| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 606 | 635 | 588 | 619.1 | 619.1 | +18.95 (+3.16%) | 3,310,000 |
| 23 Jan 2008 | INR | 550 | 640 | 550 | 600.15 | 600.15 | +62.15 (+11.55%) | 3,030,000 |
| 22 Jan 2008 | INR | 590 | 680 | 487 | 538 | 538 | -65.15 (-10.80%) | 1,730,000 |
| 21 Jan 2008 | INR | 640 | 640 | 561 | 603.15 | 603.15 | -38.7 (-6.03%) | 2,810,000 |
| 18 Jan 2008 | INR | 650.1 | 662 | 626.2 | 641.85 | 641.85 | -18.5 (-2.80%) | 5,670,000 |
| 17 Jan 2008 | INR | 650 | 666.5 | 642.05 | 660.35 | 660.35 | +14.9 (+2.31%) | 2,050,000 |
| 16 Jan 2008 | INR | 664.25 | 664.7 | 633 | 645.45 | 645.45 | -18.8 (-2.83%) | 3,050,000 |
| 15 Jan 2008 | INR | 665 | 687 | 660 | 664.25 | 664.25 | -0.65 (-0.10%) | 1,740,000 |
| 14 Jan 2008 | INR | 659 | 672.9 | 651 | 664.9 | 664.9 | +11.2 (+1.71%) | 2,650,000 |
| 11 Jan 2008 | INR | 658 | 659.95 | 635 | 653.7 | 653.7 | +3.1 (+0.48%) | 1,860,000 |
| 10 Jan 2008 | INR | 674.8 | 680 | 638 | 650.6 | 650.6 | -18.65 (-2.79%) | 2,960,000 |
| 9 Jan 2008 | INR | 684.9 | 684.9 | 662 | 669.25 | 669.25 | -13.1 (-1.92%) | 3,730,000 |
| 8 Jan 2008 | INR | 699 | 700.8 | 673 | 682.35 | 682.35 | -6.3 (-0.91%) | 2,300,000 |
| 7 Jan 2008 | INR | 682 | 701.9 | 682 | 688.65 | 688.65 | -10.9 (-1.56%) | 2,350,000 |
| 4 Jan 2008 | INR | 708 | 714.5 | 696 | 699.55 | 699.55 | -2.75 (-0.39%) | 1,650,000 |
| 3 Jan 2008 | INR | 708.9 | 720 | 690.1 | 702.3 | 702.3 | -9.05 (-1.27%) | 2,990,000 |
| 2 Jan 2008 | INR | 673 | 719.95 | 673 | 711.35 | 711.35 | +40.05 (+5.97%) | 6,690,000 |
| 1 Jan 2008 | INR | 667 | 682 | 662.1 | 671.3 | 671.3 | +6.8 (+1.02%) | 1,700,000 |
| 31 Dec 2007 | INR | 660 | 683.9 | 659 | 664.5 | 664.5 | -7.95 (-1.18%) | 2,480,000 |
| 28 Dec 2007 | INR | 665 | 679 | 652 | 672.45 | 672.45 | +12.1 (+1.83%) | 2,820,000 |
| 27 Dec 2007 | INR | 665.05 | 670 | 642.15 | 660.35 | 660.35 | -7.95 (-1.19%) | 2,700,000 |
| 26 Dec 2007 | INR | 665 | 674 | 653.5 | 668.3 | 668.3 | +3.8 (+0.57%) | 2,200,000 |
| 24 Dec 2007 | INR | 629 | 673 | 629 | 664.5 | 664.5 | +42.95 (+6.91%) | 2,540,000 |
| 20 Dec 2007 | INR | 621.5 | 634 | 615.25 | 621.55 | 621.55 | -2.75 (-0.44%) | 1,320,000 |
| 19 Dec 2007 | INR | 640 | 648 | 615 | 624.3 | 624.3 | -9.6 (-1.51%) | 1,350,000 |
| 18 Dec 2007 | INR | 669.7 | 669.7 | 626.4 | 633.9 | 633.9 | -10.85 (-1.68%) | 1,230,000 |
| 17 Dec 2007 | INR | 680 | 680 | 640 | 644.75 | 644.75 | -35.05 (-5.16%) | 1,400,000 |
| 14 Dec 2007 | INR | 691 | 697 | 674.1 | 679.8 | 679.8 | -8.25 (-1.20%) | 2,230,000 |
| 13 Dec 2007 | INR | 670 | 700 | 670 | 688.05 | 688.05 | +18.55 (+2.77%) | 4,940,000 |
| 12 Dec 2007 | INR | 665 | 685 | 650 | 669.5 | 669.5 | +1.35 (+0.20%) | 4,960,000 |
