| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 40.35 | 40.7 | 39.85 | 40.45 | 40.45 | +0.35 (+0.87%) | 50,610,000 |
| 14 Sep 2022 | INR | 38.8 | 40.4 | 38.7 | 40.1 | 40.1 | +0.55 (+1.39%) | 65,760,000 |
| 13 Sep 2022 | INR | 40.25 | 40.8 | 39.45 | 39.55 | 39.55 | -0.55 (-1.37%) | 67,590,000 |
| 12 Sep 2022 | INR | 39.4 | 40.3 | 39.05 | 40.1 | 40.1 | +1.1 (+2.82%) | 61,440,000 |
| 9 Sep 2022 | INR | 38.5 | 39.6 | 38.5 | 39 | 39 | +0.65 (+1.69%) | 65,770,000 |
| 8 Sep 2022 | INR | 37.95 | 38.5 | 37.75 | 38.35 | 38.35 | +0.75 (+1.99%) | 51,630,000 |
| 7 Sep 2022 | INR | 36.9 | 37.95 | 36.8 | 37.6 | 37.6 | +0.4 (+1.08%) | 48,250,000 |
| 6 Sep 2022 | INR | 35.75 | 37.5 | 35.65 | 37.2 | 37.2 | +1.5 (+4.20%) | 92,980,000 |
| 5 Sep 2022 | INR | 35.25 | 35.95 | 35.25 | 35.7 | 35.7 | +0.45 (+1.28%) | 33,310,000 |
| 2 Sep 2022 | INR | 36.1 | 36.15 | 35.1 | 35.25 | 35.25 | -0.55 (-1.54%) | 24,620,000 |
| 1 Sep 2022 | INR | 35.45 | 36.5 | 35.35 | 35.8 | 35.8 | -0.05 (-0.14%) | 38,440,000 |
| 30 Aug 2022 | INR | 35.65 | 36.3 | 35.55 | 35.85 | 35.85 | +0.6 (+1.70%) | 33,810,000 |
| 29 Aug 2022 | INR | 34.85 | 35.4 | 34.45 | 35.25 | 35.25 | -0.45 (-1.26%) | 33,870,000 |
| 26 Aug 2022 | INR | 35.5 | 36.5 | 35.45 | 35.7 | 35.7 | +0.45 (+1.28%) | 62,780,000 |
| 25 Aug 2022 | INR | 33.6 | 36.1 | 33.55 | 35.25 | 35.25 | +1.7 (+5.07%) | 111,080,000 |
| 24 Aug 2022 | INR | 33.05 | 33.6 | 32.95 | 33.55 | 33.55 | +0.5 (+1.51%) | 20,360,000 |
| 23 Aug 2022 | INR | 32.15 | 33.1 | 32.15 | 33.05 | 33.05 | +0.65 (+2.01%) | 25,440,000 |
| 22 Aug 2022 | INR | 33.05 | 33.2 | 32.35 | 32.4 | 32.4 | -0.95 (-2.85%) | 24,890,000 |
| 19 Aug 2022 | INR | 34.15 | 34.25 | 33.2 | 33.35 | 33.35 | -0.8 (-2.34%) | 28,980,000 |
| 18 Aug 2022 | INR | 34.3 | 34.7 | 34.05 | 34.15 | 34.15 | -0.3 (-0.87%) | 26,010,000 |
| 17 Aug 2022 | INR | 33.55 | 34.55 | 33.4 | 34.45 | 34.45 | +0.9 (+2.68%) | 40,940,000 |
| 16 Aug 2022 | INR | 33.4 | 33.6 | 33.25 | 33.55 | 33.55 | +0.25 (+0.75%) | 17,670,000 |
| 12 Aug 2022 | INR | 33.35 | 33.55 | 33.25 | 33.3 | 33.3 | -0.1 (-0.30%) | 14,140,000 |
| 11 Aug 2022 | INR | 33.2 | 33.75 | 33.15 | 33.4 | 33.4 | +0.4 (+1.21%) | 21,930,000 |
| 10 Aug 2022 | INR | 33.4 | 33.5 | 32.8 | 33 | 33 | -0.35 (-1.05%) | 22,040,000 |
| 8 Aug 2022 | INR | 33.45 | 33.75 | 33.25 | 33.35 | 33.35 | -0.2 (-0.60%) | 19,970,000 |
| 5 Aug 2022 | INR | 33.4 | 33.9 | 33.3 | 33.55 | 33.55 | +0.15 (+0.45%) | 30,540,000 |
| 4 Aug 2022 | INR | 34.1 | 34.2 | 33 | 33.4 | 33.4 | -0.6 (-1.76%) | 36,880,000 |
| 3 Aug 2022 | INR | 34.1 | 34.35 | 33.25 | 34 | 34 | -0.2 (-0.58%) | 32,210,000 |
| 2 Aug 2022 | INR | 33.25 | 34.6 | 32.95 | 34.2 | 34.2 | +0.8 (+2.40%) | 64,390,000 |
