| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 428.5 | 435 | 417.1 | 419.05 | 419.05 | -9 (-2.10%) | 2,590,000 |
| 16 Aug 2006 | INR | 415 | 430.95 | 415 | 428.05 | 428.05 | +13.65 (+3.29%) | 3,660,000 |
| 14 Aug 2006 | INR | 410 | 419 | 410 | 414.4 | 414.4 | +4.65 (+1.13%) | 1,700,000 |
| 11 Aug 2006 | INR | 419.7 | 426.9 | 407 | 409.75 | 409.75 | -8.25 (-1.97%) | 5,740,000 |
| 10 Aug 2006 | INR | 398.8 | 421.9 | 396 | 418 | 418 | +20.65 (+5.20%) | 7,350,000 |
| 9 Aug 2006 | INR | 398.4 | 403.8 | 382.6 | 397.35 | 397.35 | +1.95 (+0.49%) | 11,030,000 |
| 8 Aug 2006 | INR | 371.7 | 411 | 370 | 395.4 | 395.4 | +28.4 (+7.74%) | 7,640,000 |
| 7 Aug 2006 | INR | 370.7 | 378 | 361 | 367 | 367 | -1.4 (-0.38%) | 4,140,000 |
| 4 Aug 2006 | INR | 380 | 382.8 | 366.15 | 368.4 | 368.4 | -16.1 (-4.19%) | 4,440,000 |
| 3 Aug 2006 | INR | 380.6 | 394.4 | 380.6 | 384.5 | 384.5 | +4.05 (+1.06%) | 3,140,000 |
| 2 Aug 2006 | INR | 369 | 382.4 | 365 | 380.45 | 380.45 | +11.45 (+3.10%) | 2,470,000 |
| 1 Aug 2006 | INR | 383.4 | 383.4 | 363.35 | 369 | 369 | -11.25 (-2.96%) | 2,930,000 |
| 31 Jul 2006 | INR | 374.7 | 386.6 | 372 | 380.25 | 380.25 | +10.75 (+2.91%) | 4,610,000 |
| 28 Jul 2006 | INR | 385 | 385 | 353 | 369.5 | 369.5 | +9.1 (+2.52%) | 3,980,000 |
| 27 Jul 2006 | INR | 342.5 | 362.25 | 341 | 360.4 | 360.4 | +12.55 (+3.61%) | 6,560,000 |
| 26 Jul 2006 | INR | 346.05 | 351 | 339.25 | 347.85 | 347.85 | +2.3 (+0.67%) | 2,440,000 |
| 25 Jul 2006 | INR | 334.9 | 347.85 | 330.8 | 345.55 | 345.55 | +15.75 (+4.78%) | 5,140,000 |
| 24 Jul 2006 | INR | 313.05 | 338 | 302.5 | 329.8 | 329.8 | +14.45 (+4.58%) | 4,030,000 |
| 21 Jul 2006 | INR | 322.3 | 323.9 | 311.95 | 315.35 | 315.35 | -7.55 (-2.34%) | 768,140 |
| 20 Jul 2006 | INR | 306.1 | 326 | 306.1 | 322.9 | 322.9 | +19.45 (+6.41%) | 2,520,000 |
| 19 Jul 2006 | INR | 307 | 310 | 301.1 | 303.45 | 303.45 | -0.1 (-0.03%) | 1,380,000 |
| 18 Jul 2006 | INR | 312.8 | 312.9 | 302 | 303.55 | 303.55 | -5.9 (-1.91%) | 1,140,000 |
| 17 Jul 2006 | INR | 320 | 321.55 | 308.05 | 309.45 | 309.45 | -12.1 (-3.76%) | 1,720,000 |
| 14 Jul 2006 | INR | 321.1 | 323 | 312 | 321.55 | 321.55 | -1.8 (-0.56%) | 2,680,000 |
| 13 Jul 2006 | INR | 326 | 330.4 | 321.1 | 323.35 | 323.35 | -4.55 (-1.39%) | 1,230,000 |
| 12 Jul 2006 | INR | 326.5 | 333 | 321.05 | 327.9 | 327.9 | -4.45 (-1.34%) | 1,390,000 |
| 11 Jul 2006 | INR | 334 | 336 | 326.5 | 332.35 | 332.35 | -0.7 (-0.21%) | 2,550,000 |
| 10 Jul 2006 | INR | 326.3 | 335 | 321 | 333.05 | 333.05 | +6.75 (+2.07%) | 1,330,000 |
| 7 Jul 2006 | INR | 337.95 | 339.75 | 325.05 | 326.3 | 326.3 | -8.8 (-2.63%) | 1,550,000 |
| 6 Jul 2006 | INR | 337 | 340 | 330.35 | 335.1 | 335.1 | -2.55 (-0.76%) | 1,970,000 |
