| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 428.95 | 444.65 | 428 | 442.8 | 442.8 | +16.4 (+3.85%) | 2,440,000 |
| 23 Feb 2006 | INR | 430 | 431 | 422 | 426.4 | 426.4 | -2.05 (-0.48%) | 3,560,000 |
| 22 Feb 2006 | INR | 431 | 432.85 | 427 | 428.45 | 428.45 | -2 (-0.46%) | 2,490,000 |
| 21 Feb 2006 | INR | 433.85 | 435 | 427 | 430.45 | 430.45 | -0.55 (-0.13%) | 2,000,000 |
| 20 Feb 2006 | INR | 428.6 | 433.85 | 417 | 431 | 431 | +5.85 (+1.38%) | 3,010,000 |
| 17 Feb 2006 | INR | 440 | 442.8 | 423 | 425.15 | 425.15 | -13.05 (-2.98%) | 2,610,000 |
| 16 Feb 2006 | INR | 440 | 445 | 435.2 | 438.2 | 438.2 | -1.1 (-0.25%) | 1,960,000 |
| 15 Feb 2006 | INR | 443.4 | 449.7 | 437 | 439.3 | 439.3 | -6.35 (-1.42%) | 2,310,000 |
| 14 Feb 2006 | INR | 453 | 454.95 | 443.4 | 445.65 | 445.65 | -5.55 (-1.23%) | 2,260,000 |
| 13 Feb 2006 | INR | 449.8 | 458.4 | 448 | 451.2 | 451.2 | +1.65 (+0.37%) | 3,250,000 |
| 10 Feb 2006 | INR | 446.1 | 453.4 | 445.1 | 449.55 | 449.55 | +4.8 (+1.08%) | 5,080,000 |
| 8 Feb 2006 | INR | 447 | 450.4 | 442.55 | 444.75 | 444.75 | -1 (-0.22%) | 1,930,000 |
| 7 Feb 2006 | INR | 447 | 453.4 | 443.25 | 445.75 | 445.75 | +0.4 (+0.09%) | 3,740,000 |
| 6 Feb 2006 | INR | 452.9 | 453.9 | 444 | 445.35 | 445.35 | -4.05 (-0.90%) | 3,780,000 |
| 3 Feb 2006 | INR | 454.7 | 455 | 448.1 | 449.4 | 449.4 | -3.3 (-0.73%) | 2,530,000 |
| 2 Feb 2006 | INR | 457.9 | 459.45 | 449.6 | 452.7 | 452.7 | +0.45 (+0.10%) | 2,990,000 |
| 1 Feb 2006 | INR | 466.4 | 468.4 | 450 | 452.25 | 452.25 | -13.1 (-2.82%) | 2,560,000 |
| 31 Jan 2006 | INR | 459.95 | 469.5 | 458.05 | 465.35 | 465.35 | +8.9 (+1.95%) | 4,170,000 |
| 30 Jan 2006 | INR | 468 | 471 | 452.1 | 456.45 | 456.45 | -9.1 (-1.95%) | 2,740,000 |
| 27 Jan 2006 | INR | 449.9 | 468 | 449.9 | 465.55 | 465.55 | +18.3 (+4.09%) | 5,130,000 |
| 25 Jan 2006 | INR | 453.2 | 460 | 442.1 | 447.25 | 447.25 | -5.15 (-1.14%) | 7,040,000 |
| 24 Jan 2006 | INR | 446 | 454.8 | 444.3 | 452.4 | 452.4 | +6.75 (+1.51%) | 3,560,000 |
| 23 Jan 2006 | INR | 450 | 452.5 | 444 | 445.65 | 445.65 | -3.8 (-0.85%) | 2,320,000 |
| 20 Jan 2006 | INR | 452 | 456 | 447.15 | 449.45 | 449.45 | -0.25 (-0.06%) | 4,380,000 |
| 19 Jan 2006 | INR | 447.5 | 453.9 | 446.55 | 449.7 | 449.7 | +4.3 (+0.97%) | 3,200,000 |
| 18 Jan 2006 | INR | 456 | 473 | 442.55 | 445.4 | 445.4 | -13.2 (-2.88%) | 3,870,000 |
| 17 Jan 2006 | INR | 460 | 465.65 | 456 | 458.6 | 458.6 | -0.9 (-0.20%) | 2,290,000 |
| 16 Jan 2006 | INR | 467 | 467 | 457 | 459.5 | 459.5 | -6.55 (-1.41%) | 1,810,000 |
| 13 Jan 2006 | INR | 471.9 | 475 | 461 | 466.05 | 466.05 | -3.15 (-0.67%) | 2,310,000 |
| 12 Jan 2006 | INR | 468 | 477 | 466.05 | 469.2 | 469.2 | -5.05 (-1.06%) | 3,030,000 |
