Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2003 | INR | 101.3 | 102.25 | 97.25 | 98.3 | 98.3 | -3.45 (-3.39%) | 11,870,000 |
31 Mar 2003 | INR | 104.1 | 105 | 100.85 | 101.75 | 101.75 | -4.2 (-3.96%) | 8,430,000 |
28 Mar 2003 | INR | 102.9 | 107.5 | 101.7 | 105.95 | 105.95 | +3 (+2.91%) | 15,120,000 |
27 Mar 2003 | INR | 97.55 | 103.8 | 97.55 | 102.95 | 102.95 | +4.95 (+5.05%) | 15,150,000 |
26 Mar 2003 | INR | 98.7 | 101.2 | 97.5 | 98 | 98 | -0.15 (-0.15%) | 8,640,000 |
25 Mar 2003 | INR | 95.75 | 98.8 | 95.55 | 98.15 | 98.15 | -0.45 (-0.46%) | 9,170,000 |
24 Mar 2003 | INR | 101.1 | 101.75 | 97.75 | 98.6 | 98.6 | -2.65 (-2.62%) | 6,960,000 |
22 Mar 2003 | INR | 101.5 | 102.75 | 100.55 | 101.25 | 101.25 | +0.2 (+0.20%) | 3,490,000 |
21 Mar 2003 | INR | 99.1 | 102.8 | 99.1 | 101.05 | 101.05 | +2.6 (+2.64%) | 17,720,000 |
20 Mar 2003 | INR | 94.95 | 99.7 | 94 | 98.45 | 98.45 | +1.4 (+1.44%) | 23,790,000 |
19 Mar 2003 | INR | 96.55 | 98.9 | 95.1 | 97.05 | 97.05 | +1.6 (+1.68%) | 14,980,000 |
18 Mar 2003 | INR | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 94.9 | 96.9 | 90.3 | 95.45 | 95.45 | +1.3 (+1.38%) | 16,630,000 |
14 Mar 2003 | INR | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 95.25 | 96 | 89.9 | 94.15 | 94.15 | -0.5 (-0.53%) | 22,480,000 |
12 Mar 2003 | INR | 90.2 | 95.7 | 90.1 | 94.65 | 94.65 | +5.75 (+6.47%) | 33,810,000 |
11 Mar 2003 | INR | 84.45 | 90.1 | 81.25 | 88.9 | 88.9 | +3.5 (+4.10%) | 24,080,000 |
10 Mar 2003 | INR | 89.9 | 89.9 | 85 | 85.4 | 85.4 | -2.8 (-3.17%) | 11,830,000 |
7 Mar 2003 | INR | 87.5 | 90.95 | 87.5 | 88.2 | 88.2 | -4.5 (-4.85%) | 15,140,000 |
6 Mar 2003 | INR | 93.9 | 96.5 | 90.6 | 92.7 | 92.7 | -0.9 (-0.96%) | 41,060,000 |
5 Mar 2003 | INR | 89.4 | 94.6 | 86 | 93.6 | 93.6 | +4.35 (+4.87%) | 19,270,000 |
4 Mar 2003 | INR | 90.4 | 90.4 | 87.65 | 89.25 | 89.25 | -1.3 (-1.44%) | 15,280,000 |
3 Mar 2003 | INR | 85.15 | 93.9 | 85.15 | 90.55 | 90.55 | +7.25 (+8.70%) | 23,930,000 |
28 Feb 2003 | INR | 88.25 | 88.45 | 82.1 | 83.3 | 83.3 | -2.9 (-3.36%) | 22,540,000 |
27 Feb 2003 | INR | 80.05 | 87.5 | 78.7 | 86.2 | 86.2 | +6.3 (+7.88%) | 23,870,000 |
26 Feb 2003 | INR | 85 | 86.05 | 79.6 | 79.9 | 79.9 | -4.8 (-5.67%) | 21,190,000 |
25 Feb 2003 | INR | 87.4 | 88.5 | 84.2 | 84.7 | 84.7 | -3.9 (-4.40%) | 11,460,000 |
24 Feb 2003 | INR | 89.25 | 91 | 88.05 | 88.6 | 88.6 | +0.25 (+0.28%) | 9,680,000 |
21 Feb 2003 | INR | 86.6 | 89.45 | 84.85 | 88.35 | 88.35 | +1.65 (+1.90%) | 14,330,000 |
20 Feb 2003 | INR | 89 | 90.7 | 85.25 | 86.7 | 86.7 | -1.95 (-2.20%) | 21,660,000 |