| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2003 | INR | 85 | 90.2 | 84.8 | 88.65 | 88.65 | +3.85 (+4.54%) | 19,120,000 |
| 18 Feb 2003 | INR | 82.7 | 85.7 | 82.55 | 84.8 | 84.8 | +3.3 (+4.05%) | 12,830,000 |
| 17 Feb 2003 | INR | 77.7 | 82 | 77.1 | 81.5 | 81.5 | +4.65 (+6.05%) | 6,620,000 |
| 14 Feb 2003 | INR | 78.6 | 78.9 | 76.35 | 76.85 | 76.85 | -1.6 (-2.04%) | 6,730,000 |
| 13 Feb 2003 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 75.5 | 80.35 | 75.5 | 78.45 | 78.45 | +0.2 (+0.26%) | 8,280,000 |
| 11 Feb 2003 | INR | 79.3 | 80 | 77.2 | 78.25 | 78.25 | -0.3 (-0.38%) | 6,930,000 |
| 10 Feb 2003 | INR | 79.4 | 81.6 | 78.2 | 78.55 | 78.55 | -2.7 (-3.32%) | 10,240,000 |
| 7 Feb 2003 | INR | 83.5 | 83.5 | 79.05 | 81.25 | 81.25 | -1.25 (-1.52%) | 11,090,000 |
| 6 Feb 2003 | INR | 77.9 | 83 | 77 | 82.5 | 82.5 | +4.45 (+5.70%) | 14,580,000 |
| 5 Feb 2003 | INR | 78.1 | 78.85 | 76.3 | 78.05 | 78.05 | -0.6 (-0.76%) | 6,500,000 |
| 4 Feb 2003 | INR | 77 | 80.95 | 76 | 78.65 | 78.65 | +3.15 (+4.17%) | 14,560,000 |
| 3 Feb 2003 | INR | 72.25 | 76.1 | 71.65 | 75.5 | 75.5 | +4.05 (+5.67%) | 7,500,000 |
| 31 Jan 2003 | INR | 74.45 | 74.45 | 70.55 | 71.45 | 71.45 | -2.1 (-2.86%) | 6,190,000 |
| 30 Jan 2003 | INR | 76.5 | 77 | 72.95 | 73.55 | 73.55 | -2 (-2.65%) | 4,960,000 |
| 29 Jan 2003 | INR | 76 | 78.4 | 74.7 | 75.55 | 75.55 | -0.2 (-0.26%) | 9,100,000 |
| 28 Jan 2003 | INR | 77.45 | 78.1 | 73.45 | 75.75 | 75.75 | +0.35 (+0.46%) | 11,240,000 |
| 27 Jan 2003 | INR | 79.55 | 80 | 73.5 | 75.4 | 75.4 | -3.9 (-4.92%) | 11,260,000 |
| 24 Jan 2003 | INR | 83.9 | 84.8 | 78.35 | 79.3 | 79.3 | -4.2 (-5.03%) | 14,370,000 |
| 23 Jan 2003 | INR | 82 | 84.7 | 78.9 | 83.5 | 83.5 | +1.7 (+2.08%) | 15,690,000 |
| 22 Jan 2003 | INR | 84.95 | 85 | 78.9 | 81.8 | 81.8 | -2.5 (-2.97%) | 19,620,000 |
| 21 Jan 2003 | INR | 82.1 | 85.25 | 81.5 | 84.3 | 84.3 | +2.9 (+3.56%) | 15,070,000 |
| 20 Jan 2003 | INR | 77.8 | 82.4 | 75.25 | 81.4 | 81.4 | +3.75 (+4.83%) | 13,230,000 |
| 17 Jan 2003 | INR | 79.5 | 79.5 | 77.15 | 77.65 | 77.65 | -1.4 (-1.77%) | 4,700,000 |
| 16 Jan 2003 | INR | 79 | 80.4 | 78.65 | 79.05 | 79.05 | +0.4 (+0.51%) | 7,350,000 |
| 15 Jan 2003 | INR | 73.25 | 79.25 | 73.25 | 78.65 | 78.65 | +3.1 (+4.10%) | 10,830,000 |
| 14 Jan 2003 | INR | 77.95 | 78 | 75.1 | 75.55 | 75.55 | -1.6 (-2.07%) | 5,620,000 |
| 13 Jan 2003 | INR | 75.7 | 77.65 | 74.75 | 77.15 | 77.15 | +2.25 (+3.00%) | 11,420,000 |
| 10 Jan 2003 | INR | 75.5 | 77.45 | 72.3 | 74.9 | 74.9 | +0.4 (+0.54%) | 14,890,000 |
| 9 Jan 2003 | INR | 69.05 | 75 | 69 | 74.5 | 74.5 | +6 (+8.76%) | 29,300,000 |
