| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2002 | INR | 43.5 | 44.85 | 43.2 | 43.9 | 43.9 | +0.55 (+1.27%) | 2,300,000 |
| 26 Nov 2002 | INR | 43.8 | 44.45 | 43.25 | 43.35 | 43.35 | -0.5 (-1.14%) | 918,950 |
| 25 Nov 2002 | INR | 42.9 | 43.95 | 42.25 | 43.85 | 43.85 | +2 (+4.78%) | 2,460,000 |
| 22 Nov 2002 | INR | 41.6 | 43.45 | 41.4 | 41.85 | 41.85 | +0.95 (+2.32%) | 2,390,000 |
| 21 Nov 2002 | INR | 41.8 | 41.8 | 40.75 | 40.9 | 40.9 | -0.3 (-0.73%) | 466,890 |
| 20 Nov 2002 | INR | 41.75 | 41.95 | 41.15 | 41.2 | 41.2 | -0.55 (-1.32%) | 598,300 |
| 19 Nov 2002 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 41.8 | 42.65 | 41.55 | 41.75 | 41.75 | +0.05 (+0.12%) | 690,900 |
| 15 Nov 2002 | INR | 41.85 | 42.15 | 41.5 | 41.7 | 41.7 | -0.1 (-0.24%) | 585,710 |
| 14 Nov 2002 | INR | 41.3 | 42.4 | 41.3 | 41.8 | 41.8 | +0.45 (+1.09%) | 99,690 |
| 13 Nov 2002 | INR | 41.25 | 41.7 | 41.1 | 41.35 | 41.35 | +0.15 (+0.36%) | 133,900 |
| 12 Nov 2002 | INR | 41.95 | 42 | 41.15 | 41.2 | 41.2 | -0.8 (-1.90%) | 735,300 |
| 11 Nov 2002 | INR | 42.85 | 42.85 | 41.8 | 42 | 42 | -0.6 (-1.41%) | 856,440 |
| 8 Nov 2002 | INR | 43.6 | 43.6 | 42.5 | 42.6 | 42.6 | -0.35 (-0.81%) | 255,960 |
| 7 Nov 2002 | INR | 43.5 | 43.5 | 42.6 | 42.95 | 42.95 | -0.05 (-0.12%) | 245,180 |
| 6 Nov 2002 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 43 | 43.15 | 42.25 | 43 | 43 | +0.35 (+0.82%) | 303,100 |
| 4 Nov 2002 | INR | 43 | 43.5 | 42.05 | 42.65 | 42.65 | +0.4 (+0.95%) | 114,720 |
| 1 Nov 2002 | INR | 41 | 42.55 | 41 | 42.25 | 42.25 | +0.7 (+1.68%) | 234,700 |
| 31 Oct 2002 | INR | 41.3 | 41.75 | 41.3 | 41.55 | 41.55 | +0.15 (+0.36%) | 88,320 |
| 30 Oct 2002 | INR | 41.95 | 42 | 41.3 | 41.4 | 41.4 | -0.25 (-0.60%) | 282,370 |
| 29 Oct 2002 | INR | 41.9 | 42.05 | 41.25 | 41.65 | 41.65 | +0.95 (+2.33%) | 484,350 |
| 28 Oct 2002 | INR | 40.7 | 41 | 40.15 | 40.7 | 40.7 | +0.25 (+0.62%) | 305,830 |
| 25 Oct 2002 | INR | 40.5 | 41.05 | 40.35 | 40.45 | 40.45 | -0.05 (-0.12%) | 203,230 |
| 24 Oct 2002 | INR | 41 | 41.3 | 40.45 | 40.5 | 40.5 | -0.5 (-1.22%) | 279,080 |
| 23 Oct 2002 | INR | 41.7 | 41.7 | 41 | 41 | 41 | -0.4 (-0.97%) | 146,180 |
| 22 Oct 2002 | INR | 41.5 | 41.6 | 41.25 | 41.4 | 41.4 | -0.25 (-0.60%) | 126,800 |
| 21 Oct 2002 | INR | 41.5 | 41.8 | 41.25 | 41.65 | 41.65 | +0.25 (+0.60%) | 150,930 |
| 18 Oct 2002 | INR | 41.3 | 41.7 | 41.15 | 41.4 | 41.4 | +0.1 (+0.24%) | 106,020 |
| 17 Oct 2002 | INR | 41.4 | 41.6 | 41.1 | 41.3 | 41.3 | -0.2 (-0.48%) | 210,230 |
