| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2002 | INR | 41.45 | 42 | 41 | 41.5 | 41.5 | +0.55 (+1.34%) | 241,870 |
| 15 Oct 2002 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 41 | 42 | 40.75 | 40.95 | 40.95 | +0.25 (+0.61%) | 267,630 |
| 11 Oct 2002 | INR | 40 | 42.85 | 40 | 40.7 | 40.7 | -1.95 (-4.57%) | 605,240 |
| 10 Oct 2002 | INR | 42.95 | 43.05 | 42.6 | 42.65 | 42.65 | -0.15 (-0.35%) | 91,350 |
| 9 Oct 2002 | INR | 44 | 44 | 42.55 | 42.8 | 42.8 | -0.8 (-1.83%) | 425,700 |
| 8 Oct 2002 | INR | 44 | 44 | 43 | 43.6 | 43.6 | -0.2 (-0.46%) | 219,630 |
| 7 Oct 2002 | INR | 44 | 44.2 | 43.6 | 43.8 | 43.8 | 0.0 (0.0%) | 221,700 |
| 4 Oct 2002 | INR | 44.45 | 44.45 | 43.7 | 43.8 | 43.8 | -0.35 (-0.79%) | 473,410 |
| 3 Oct 2002 | INR | 43.9 | 44.35 | 43.9 | 44.15 | 44.15 | -0.25 (-0.56%) | 299,810 |
| 2 Oct 2002 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 44.7 | 44.7 | 44 | 44.4 | 44.4 | -0.1 (-0.22%) | 398,550 |
| 30 Sep 2002 | INR | 44.9 | 44.9 | 44.1 | 44.5 | 44.5 | -0.2 (-0.45%) | 783,150 |
| 27 Sep 2002 | INR | 44 | 44.75 | 43.8 | 44.7 | 44.7 | +0.85 (+1.94%) | 474,410 |
| 26 Sep 2002 | INR | 44.35 | 44.35 | 43.75 | 43.85 | 43.85 | -0.25 (-0.57%) | 82,850 |
| 25 Sep 2002 | INR | 43.75 | 44.35 | 42.5 | 44.1 | 44.1 | +0.15 (+0.34%) | 312,690 |
| 24 Sep 2002 | INR | 44.5 | 44.5 | 43.75 | 43.95 | 43.95 | -0.55 (-1.24%) | 245,460 |
| 23 Sep 2002 | INR | 44.5 | 45 | 44.35 | 44.5 | 44.5 | +0.1 (+0.23%) | 2,640,000 |
| 20 Sep 2002 | INR | 43.65 | 44.5 | 43.4 | 44.4 | 44.4 | +0.2 (+0.45%) | 425,000 |
| 19 Sep 2002 | INR | 44.2 | 44.25 | 43.8 | 44.2 | 44.2 | 0.0 (0.0%) | 396,250 |
| 18 Sep 2002 | INR | 44.95 | 44.95 | 44.1 | 44.2 | 44.2 | -0.45 (-1.01%) | 259,620 |
| 17 Sep 2002 | INR | 44.55 | 45.25 | 44.55 | 44.65 | 44.65 | -0.7 (-1.54%) | 312,800 |
| 16 Sep 2002 | INR | 45 | 46.1 | 44.75 | 45.35 | 45.35 | +0.5 (+1.11%) | 2,430,000 |
| 13 Sep 2002 | INR | 44.1 | 45.5 | 44.1 | 44.85 | 44.85 | +0.6 (+1.36%) | 1,440,000 |
| 12 Sep 2002 | INR | 44.1 | 44.9 | 44 | 44.25 | 44.25 | 0.0 (0.0%) | 290,880 |
| 11 Sep 2002 | INR | 45.5 | 45.6 | 43.8 | 44.25 | 44.25 | +0.75 (+1.72%) | 663,800 |
| 10 Sep 2002 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 44 | 44.1 | 43.5 | 43.5 | 43.5 | -0.6 (-1.36%) | 404,010 |
| 6 Sep 2002 | INR | 44.4 | 44.7 | 44 | 44.1 | 44.1 | -0.2 (-0.45%) | 301,390 |
| 5 Sep 2002 | INR | 44.5 | 44.85 | 44.25 | 44.3 | 44.3 | -0.25 (-0.56%) | 118,600 |
