| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2002 | INR | 44.3 | 44.8 | 44.2 | 44.55 | 44.55 | -0.15 (-0.34%) | 196,310 |
| 3 Sep 2002 | INR | 45.5 | 45.5 | 44.6 | 44.7 | 44.7 | -0.8 (-1.76%) | 340,040 |
| 2 Sep 2002 | INR | 46.6 | 46.6 | 45.2 | 45.5 | 45.5 | -0.15 (-0.33%) | 725,030 |
| 30 Aug 2002 | INR | 47 | 47 | 44.8 | 45.65 | 45.65 | +0.5 (+1.11%) | 642,860 |
| 29 Aug 2002 | INR | 46 | 46 | 45.05 | 45.15 | 45.15 | -0.15 (-0.33%) | 181,690 |
| 28 Aug 2002 | INR | 45.35 | 46 | 45.2 | 45.3 | 45.3 | -0.6 (-1.31%) | 306,940 |
| 27 Aug 2002 | INR | 46.1 | 46.25 | 45.75 | 45.9 | 45.9 | -0.55 (-1.18%) | 341,990 |
| 26 Aug 2002 | INR | 46.5 | 46.9 | 46.25 | 46.45 | 46.45 | -0.3 (-0.64%) | 397,420 |
| 23 Aug 2002 | INR | 45.5 | 46.95 | 45.5 | 46.75 | 46.75 | +1 (+2.19%) | 1,220,000 |
| 22 Aug 2002 | INR | 46.25 | 46.25 | 45.4 | 45.75 | 45.75 | -0.6 (-1.29%) | 377,410 |
| 21 Aug 2002 | INR | 47.25 | 47.25 | 46.05 | 46.35 | 46.35 | -0.5 (-1.07%) | 755,190 |
| 20 Aug 2002 | INR | 46 | 47 | 46 | 46.85 | 46.85 | +0.65 (+1.41%) | 1,090,000 |
| 19 Aug 2002 | INR | 46.2 | 46.3 | 45.85 | 46.2 | 46.2 | +0.65 (+1.43%) | 1,500,000 |
| 16 Aug 2002 | INR | 44.6 | 45.8 | 44.55 | 45.55 | 45.55 | +0.55 (+1.22%) | 772,460 |
| 15 Aug 2002 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 44.5 | 45.05 | 43.85 | 45 | 45 | +0.55 (+1.24%) | 863,860 |
| 13 Aug 2002 | INR | 45.2 | 45.2 | 44.3 | 44.45 | 44.45 | -0.1 (-0.22%) | 629,060 |
| 12 Aug 2002 | INR | 37.25 | 45.35 | 37.25 | 44.55 | 44.55 | +0.2 (+0.45%) | 656,360 |
| 9 Aug 2002 | INR | 45.1 | 45.1 | 44.1 | 44.35 | 44.35 | -0.45 (-1.00%) | 344,730 |
| 8 Aug 2002 | INR | 44.45 | 45.2 | 44.3 | 44.8 | 44.8 | +0.05 (+0.11%) | 920,450 |
| 7 Aug 2002 | INR | 46.8 | 46.8 | 44.55 | 44.75 | 44.75 | -0.8 (-1.76%) | 676,640 |
| 6 Aug 2002 | INR | 46 | 46.1 | 45.3 | 45.55 | 45.55 | -1.05 (-2.25%) | 1,360,000 |
| 5 Aug 2002 | INR | 47 | 47.15 | 45.2 | 46.6 | 46.6 | +0.85 (+1.86%) | 1,660,000 |
| 2 Aug 2002 | INR | 50.6 | 50.6 | 41 | 45.75 | 45.75 | +1.75 (+3.98%) | 978,850 |
| 1 Aug 2002 | INR | 43.5 | 44.3 | 43.2 | 44 | 44 | +1.1 (+2.56%) | 776,880 |
| 31 Jul 2002 | INR | 43.7 | 43.7 | 42.65 | 42.9 | 42.9 | -0.8 (-1.83%) | 752,900 |
| 30 Jul 2002 | INR | 44.75 | 44.9 | 43.5 | 43.7 | 43.7 | +0.2 (+0.46%) | 604,080 |
| 29 Jul 2002 | INR | 45 | 45.9 | 43.1 | 43.5 | 43.5 | -1.05 (-2.36%) | 972,720 |
| 26 Jul 2002 | INR | 45.45 | 46 | 44.1 | 44.55 | 44.55 | -1.05 (-2.30%) | 842,780 |
| 25 Jul 2002 | INR | 48.5 | 48.5 | 45.25 | 45.6 | 45.6 | -0.1 (-0.22%) | 417,920 |
