| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2002 | INR | 45.1 | 46 | 45 | 45.7 | 45.7 | +0.1 (+0.22%) | 614,330 |
| 23 Jul 2002 | INR | 46.2 | 46.2 | 44.1 | 45.6 | 45.6 | +0.8 (+1.79%) | 321,750 |
| 22 Jul 2002 | INR | 46 | 46 | 44.6 | 44.8 | 44.8 | -1.7 (-3.66%) | 508,510 |
| 19 Jul 2002 | INR | 43 | 47 | 43 | 46.5 | 46.5 | -0.4 (-0.85%) | 317,560 |
| 18 Jul 2002 | INR | 47.05 | 47.5 | 46.4 | 46.9 | 46.9 | +0.25 (+0.54%) | 271,340 |
| 17 Jul 2002 | INR | 47.9 | 47.9 | 46.25 | 46.65 | 46.65 | -0.85 (-1.79%) | 468,890 |
| 16 Jul 2002 | INR | 48 | 48.9 | 47.1 | 47.5 | 47.5 | -1.35 (-2.76%) | 1,120,000 |
| 15 Jul 2002 | INR | 56.1 | 56.1 | 46.8 | 48.85 | 48.85 | +1.3 (+2.73%) | 1,960,000 |
| 12 Jul 2002 | INR | 47.25 | 48 | 47.1 | 47.55 | 47.55 | +0.75 (+1.60%) | 673,410 |
| 11 Jul 2002 | INR | 48.5 | 49.5 | 46.5 | 46.8 | 46.8 | -2.35 (-4.78%) | 1,430,000 |
| 10 Jul 2002 | INR | 48.8 | 49.4 | 48.25 | 49.15 | 49.15 | +0.3 (+0.61%) | 1,160,000 |
| 9 Jul 2002 | INR | 49.5 | 49.6 | 48.5 | 48.85 | 48.85 | -0.45 (-0.91%) | 716,330 |
| 8 Jul 2002 | INR | 49.5 | 50.2 | 49 | 49.3 | 49.3 | +0.05 (+0.10%) | 2,790,000 |
| 5 Jul 2002 | INR | 49.5 | 49.75 | 48 | 49.25 | 49.25 | +0.65 (+1.34%) | 3,460,000 |
| 4 Jul 2002 | INR | 47.8 | 49.5 | 47.6 | 48.6 | 48.6 | +1.05 (+2.21%) | 2,410,000 |
| 3 Jul 2002 | INR | 47.3 | 47.85 | 47.3 | 47.55 | 47.55 | +0.05 (+0.11%) | 305,880 |
| 2 Jul 2002 | INR | 48 | 48.35 | 47.25 | 47.5 | 47.5 | -0.35 (-0.73%) | 653,410 |
| 1 Jul 2002 | INR | 48 | 48.7 | 47.75 | 47.85 | 47.85 | -0.35 (-0.73%) | 825,970 |
| 28 Jun 2002 | INR | 48.5 | 48.85 | 47.5 | 48.2 | 48.2 | +0.8 (+1.69%) | 1,180,000 |
| 27 Jun 2002 | INR | 47.4 | 48.2 | 46.9 | 47.4 | 47.4 | +0.35 (+0.74%) | 803,150 |
| 26 Jun 2002 | INR | 56 | 56 | 46.75 | 47.05 | 47.05 | -0.8 (-1.67%) | 905,330 |
| 25 Jun 2002 | INR | 48.9 | 48.9 | 47.5 | 47.85 | 47.85 | -0.85 (-1.75%) | 545,810 |
| 24 Jun 2002 | INR | 49.9 | 49.9 | 47.5 | 48.7 | 48.7 | -0.6 (-1.22%) | 1,050,000 |
| 21 Jun 2002 | INR | 49 | 50 | 48.25 | 49.3 | 49.3 | +0.9 (+1.86%) | 3,880,000 |
| 20 Jun 2002 | INR | 49.9 | 49.9 | 47 | 48.4 | 48.4 | +1 (+2.11%) | 2,300,000 |
| 19 Jun 2002 | INR | 48.75 | 50.85 | 47.1 | 47.4 | 47.4 | +0.5 (+1.07%) | 2,960,000 |
| 18 Jun 2002 | INR | 48.2 | 48.8 | 46.6 | 46.9 | 46.9 | -1 (-2.09%) | 1,170,000 |
| 17 Jun 2002 | INR | 55 | 55 | 47.55 | 47.9 | 47.9 | -0.05 (-0.10%) | 2,000,000 |
| 14 Jun 2002 | INR | 48.9 | 49.25 | 47.1 | 47.95 | 47.95 | -0.2 (-0.42%) | 2,400,000 |
| 13 Jun 2002 | INR | 49.9 | 50 | 47.9 | 48.15 | 48.15 | -0.4 (-0.82%) | 2,450,000 |
