| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2002 | INR | 49.05 | 51.7 | 47.8 | 48.55 | 48.55 | -1.5 (-3.00%) | 8,250,000 |
| 11 Jun 2002 | INR | 46.55 | 50.75 | 45.5 | 50.05 | 50.05 | +5.05 (+11.22%) | 11,690,000 |
| 10 Jun 2002 | INR | 43.95 | 45.5 | 42.8 | 45 | 45 | +2.1 (+4.90%) | 5,090,000 |
| 7 Jun 2002 | INR | 43.15 | 44.5 | 41.95 | 42.9 | 42.9 | +0.75 (+1.78%) | 4,980,000 |
| 6 Jun 2002 | INR | 43.75 | 44.5 | 41.35 | 42.15 | 42.15 | -0.6 (-1.40%) | 2,890,000 |
| 5 Jun 2002 | INR | 41 | 43.4 | 39.65 | 42.75 | 42.75 | +3.35 (+8.50%) | 8,420,000 |
| 4 Jun 2002 | INR | 39.45 | 40.2 | 38.3 | 39.4 | 39.4 | +1.3 (+3.41%) | 1,770,000 |
| 3 Jun 2002 | INR | 40.5 | 40.5 | 37.5 | 38.1 | 38.1 | -0.85 (-2.18%) | 1,090,000 |
| 31 May 2002 | INR | 39.75 | 40.45 | 38.25 | 38.95 | 38.95 | -0.05 (-0.13%) | 1,320,000 |
| 30 May 2002 | INR | 40 | 41.3 | 38.6 | 39 | 39 | -0.6 (-1.52%) | 2,140,000 |
| 29 May 2002 | INR | 38.85 | 39.95 | 38.55 | 39.6 | 39.6 | +1.5 (+3.94%) | 799,810 |
| 28 May 2002 | INR | 39.5 | 40 | 38 | 38.1 | 38.1 | -1 (-2.56%) | 920,530 |
| 27 May 2002 | INR | 39.5 | 39.8 | 38.8 | 39.1 | 39.1 | +0.25 (+0.64%) | 1,000,000 |
| 24 May 2002 | INR | 38.5 | 39.65 | 38.4 | 38.85 | 38.85 | +1.25 (+3.32%) | 1,390,000 |
| 23 May 2002 | INR | 37.75 | 38.1 | 37 | 37.6 | 37.6 | +0.45 (+1.21%) | 1,090,000 |
| 22 May 2002 | INR | 36.55 | 38.2 | 36.4 | 37.15 | 37.15 | -0.1 (-0.27%) | 866,560 |
| 21 May 2002 | INR | 38.5 | 38.5 | 36.05 | 37.25 | 37.25 | -1.45 (-3.75%) | 1,360,000 |
| 20 May 2002 | INR | 39.95 | 40 | 38.3 | 38.7 | 38.7 | -1.45 (-3.61%) | 1,190,000 |
| 17 May 2002 | INR | 41 | 41.65 | 39 | 40.15 | 40.15 | -1.1 (-2.67%) | 1,810,000 |
| 16 May 2002 | INR | 42.8 | 42.8 | 41.1 | 41.25 | 41.25 | -1.35 (-3.17%) | 820,890 |
| 15 May 2002 | INR | 43.8 | 44.25 | 42.4 | 42.6 | 42.6 | -0.9 (-2.07%) | 1,400,000 |
| 14 May 2002 | INR | 45 | 45 | 43.25 | 43.5 | 43.5 | -1.15 (-2.58%) | 1,130,000 |
| 13 May 2002 | INR | 44 | 45 | 43.9 | 44.65 | 44.65 | +1.3 (+3.00%) | 2,630,000 |
| 10 May 2002 | INR | 48 | 48 | 42.9 | 43.35 | 43.35 | -0.35 (-0.80%) | 1,580,000 |
| 9 May 2002 | INR | 44.7 | 44.7 | 42.85 | 43.7 | 43.7 | +0.3 (+0.69%) | 2,540,000 |
| 8 May 2002 | INR | 45.5 | 45.7 | 42.6 | 43.4 | 43.4 | -1.9 (-4.19%) | 3,210,000 |
| 7 May 2002 | INR | 46.85 | 46.85 | 44.65 | 45.3 | 45.3 | -1.4 (-3.00%) | 4,820,000 |
| 6 May 2002 | INR | 47 | 48.25 | 45.95 | 46.7 | 46.7 | +0.25 (+0.54%) | 8,050,000 |
| 3 May 2002 | INR | 45.8 | 47.45 | 44.55 | 46.45 | 46.45 | +1.65 (+3.68%) | 13,450,000 |
| 2 May 2002 | INR | 40.25 | 46.1 | 40.25 | 44.8 | 44.8 | +4.7 (+11.72%) | 16,740,000 |
