| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 127.9 | 128.25 | 124.3 | 124.85 | 124.85 | -3.1 (-2.42%) | 41,091,685 |
| 23 Feb 2024 | INR | 129.5 | 130.8 | 127 | 127.95 | 127.95 | -1.05 (-0.81%) | 48,191,136 |
| 22 Feb 2024 | INR | 128.95 | 129.3 | 125.65 | 129 | 129 | +0.65 (+0.51%) | 41,873,541 |
| 21 Feb 2024 | INR | 129.95 | 131.15 | 127.2 | 128.35 | 128.35 | -1.15 (-0.89%) | 54,001,521 |
| 20 Feb 2024 | INR | 129 | 130.5 | 128.2 | 129.5 | 129.5 | +1.05 (+0.82%) | 32,539,004 |
| 19 Feb 2024 | INR | 130.9 | 131.3 | 128.2 | 128.45 | 128.45 | -1.7 (-1.31%) | 44,582,022 |
| 16 Feb 2024 | INR | 129.65 | 132.6 | 129.3 | 130.15 | 130.15 | +1.3 (+1.01%) | 111,266,944 |
| 15 Feb 2024 | INR | 124.9 | 129.3 | 123.6 | 128.85 | 128.85 | +5.9 (+4.80%) | 102,510,609 |
| 14 Feb 2024 | INR | 120.9 | 124.5 | 119.5 | 122.95 | 122.95 | +0.85 (+0.70%) | 57,158,902 |
| 13 Feb 2024 | INR | 118.3 | 123.5 | 115.7 | 122.1 | 122.1 | +3.85 (+3.26%) | 76,885,208 |
| 12 Feb 2024 | INR | 124.85 | 125.55 | 117.1 | 118.25 | 118.25 | -5.65 (-4.56%) | 65,062,679 |
| 9 Feb 2024 | INR | 124.5 | 124.6 | 117.8 | 123.9 | 123.9 | -0.4 (-0.32%) | 69,128,606 |
| 8 Feb 2024 | INR | 125.65 | 127.25 | 123.05 | 124.3 | 124.3 | +0.4 (+0.32%) | 83,500,656 |
| 7 Feb 2024 | INR | 123.7 | 125.75 | 122.85 | 123.9 | 123.9 | +2 (+1.64%) | 65,830,000 |
| 6 Feb 2024 | INR | 122.4 | 122.85 | 119.1 | 121.9 | 121.9 | +0.25 (+0.21%) | 53,030,000 |
| 5 Feb 2024 | INR | 125.9 | 126.8 | 120.8 | 121.65 | 121.65 | -3.75 (-2.99%) | 92,990,000 |
| 2 Feb 2024 | INR | 121.7 | 128.25 | 120.1 | 125.4 | 125.4 | +6.55 (+5.51%) | 167,570,000 |
| 1 Feb 2024 | INR | 115 | 119.65 | 113.7 | 118.85 | 118.85 | +4.45 (+3.89%) | 134,380,000 |
| 31 Jan 2024 | INR | 109.5 | 114.95 | 109.05 | 114.4 | 114.4 | +5.15 (+4.71%) | 113,140,000 |
| 30 Jan 2024 | INR | 108 | 110.95 | 106.9 | 109.25 | 109.25 | +1.75 (+1.63%) | 75,910,000 |
| 29 Jan 2024 | INR | 107.5 | 109.5 | 105.45 | 107.5 | 107.5 | +3 (+2.87%) | 108,150,000 |
| 25 Jan 2024 | INR | 102.75 | 106 | 100.65 | 104.5 | 104.5 | +2.3 (+2.25%) | 111,790,000 |
| 24 Jan 2024 | INR | 99.15 | 102.65 | 97.8 | 102.2 | 102.2 | +3.45 (+3.49%) | 65,090,000 |
| 23 Jan 2024 | INR | 106.65 | 106.7 | 98.15 | 98.75 | 98.75 | -6.25 (-5.95%) | 83,720,000 |
| 20 Jan 2024 | INR | 103.55 | 105.7 | 102.6 | 105 | 105 | +2.8 (+2.74%) | 51,900,000 |
| 19 Jan 2024 | INR | 99.4 | 102.5 | 98.9 | 102.2 | 102.2 | +3.7 (+3.76%) | 104,190,000 |
| 18 Jan 2024 | INR | 97.3 | 99 | 94.3 | 98.5 | 98.5 | +1.3 (+1.34%) | 60,730,000 |
| 17 Jan 2024 | INR | 97.05 | 99.95 | 96.4 | 97.2 | 97.2 | -1.05 (-1.07%) | 98,760,000 |
| 16 Jan 2024 | INR | 98.4 | 100.1 | 96.8 | 98.25 | 98.25 | +0.05 (+0.05%) | 60,660,000 |
| 15 Jan 2024 | INR | 98.35 | 99.6 | 97.8 | 98.2 | 98.2 | +0.5 (+0.51%) | 46,700,000 |
