| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 95.4 | 98.6 | 94.7 | 97.7 | 97.7 | +2.9 (+3.06%) | 78,530,000 |
| 11 Jan 2024 | INR | 95.2 | 95.95 | 94.2 | 94.8 | 94.8 | +0.4 (+0.42%) | 28,710,000 |
| 10 Jan 2024 | INR | 94.95 | 95.2 | 93.35 | 94.4 | 94.4 | -0.55 (-0.58%) | 54,770,000 |
| 9 Jan 2024 | INR | 96 | 96.75 | 94.6 | 94.95 | 94.95 | -0.05 (-0.05%) | 33,880,000 |
| 8 Jan 2024 | INR | 97.25 | 97.25 | 94.8 | 95 | 95 | -2.25 (-2.31%) | 47,100,000 |
| 5 Jan 2024 | INR | 97.9 | 97.9 | 95.65 | 97.25 | 97.25 | -0.15 (-0.15%) | 42,730,000 |
| 4 Jan 2024 | INR | 96.5 | 97.85 | 96.45 | 97.4 | 97.4 | +0.95 (+0.98%) | 37,430,000 |
| 3 Jan 2024 | INR | 96 | 97.95 | 94.8 | 96.45 | 96.45 | -0.55 (-0.57%) | 73,010,000 |
| 2 Jan 2024 | INR | 97.8 | 98.9 | 96.1 | 97 | 97 | -0.8 (-0.82%) | 50,740,000 |
| 1 Jan 2024 | INR | 96.25 | 99.25 | 95.75 | 97.8 | 97.8 | +2.05 (+2.14%) | 55,330,000 |
| 29 Dec 2023 | INR | 96.4 | 96.55 | 94.8 | 95.75 | 95.75 | +0.25 (+0.26%) | 65,560,000 |
| 28 Dec 2023 | INR | 92.8 | 97.7 | 92.8 | 95.5 | 95.5 | +3.7 (+4.03%) | 178,970,000 |
| 27 Dec 2023 | INR | 89.15 | 92.15 | 89.05 | 91.8 | 91.8 | +3.3 (+3.73%) | 62,040,000 |
| 26 Dec 2023 | INR | 90 | 90.25 | 88.25 | 88.5 | 88.5 | -0.75 (-0.84%) | 35,940,000 |
| 22 Dec 2023 | INR | 90.45 | 90.45 | 88.3 | 89.25 | 89.25 | -0.6 (-0.67%) | 32,590,000 |
| 21 Dec 2023 | INR | 86.05 | 90.15 | 84.75 | 89.85 | 89.85 | +3 (+3.45%) | 58,810,000 |
| 20 Dec 2023 | INR | 91.95 | 92.2 | 86.2 | 86.85 | 86.85 | -4.55 (-4.98%) | 75,350,000 |
| 19 Dec 2023 | INR | 91.45 | 92.4 | 90.05 | 91.4 | 91.4 | +0.05 (+0.05%) | 43,080,000 |
| 18 Dec 2023 | INR | 91.2 | 92.2 | 90.4 | 91.35 | 91.35 | +0.1 (+0.11%) | 36,000,000 |
| 15 Dec 2023 | INR | 92 | 92 | 89.6 | 91.25 | 91.25 | +1.35 (+1.50%) | 57,380,000 |
| 14 Dec 2023 | INR | 89.75 | 90.7 | 89.25 | 89.9 | 89.9 | +1.15 (+1.30%) | 46,900,000 |
| 13 Dec 2023 | INR | 88.6 | 89.2 | 87.95 | 88.75 | 88.75 | +0.6 (+0.68%) | 45,080,000 |
| 12 Dec 2023 | INR | 89 | 89.85 | 87.75 | 88.15 | 88.15 | -0.3 (-0.34%) | 50,360,000 |
| 11 Dec 2023 | INR | 86.6 | 89.35 | 86.55 | 88.45 | 88.45 | +1.9 (+2.20%) | 58,980,000 |
| 8 Dec 2023 | INR | 87.15 | 88.1 | 84.6 | 86.55 | 86.55 | -0.25 (-0.29%) | 64,210,000 |
| 7 Dec 2023 | INR | 85.85 | 87.2 | 84.5 | 86.8 | 86.8 | +1.35 (+1.58%) | 52,410,000 |
| 6 Dec 2023 | INR | 85.5 | 86.5 | 84.85 | 85.45 | 85.45 | +0.45 (+0.53%) | 74,940,000 |
| 5 Dec 2023 | INR | 84.2 | 85.8 | 83.5 | 85 | 85 | +1.25 (+1.49%) | 84,480,000 |
| 4 Dec 2023 | INR | 83.15 | 84.6 | 82.3 | 83.75 | 83.75 | +3.05 (+3.78%) | 98,320,000 |
| 1 Dec 2023 | INR | 78.1 | 81.5 | 78.05 | 80.7 | 80.7 | +3.1 (+3.99%) | 84,960,000 |
