| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 75.75 | 76.2 | 75.25 | 75.8 | 75.8 | +0.55 (+0.73%) | 25,570,000 |
| 16 Oct 2023 | INR | 75.15 | 76.1 | 74.8 | 75.25 | 75.25 | +0.05 (+0.07%) | 31,660,000 |
| 13 Oct 2023 | INR | 75.1 | 75.75 | 74.6 | 75.2 | 75.2 | -0.55 (-0.73%) | 33,460,000 |
| 12 Oct 2023 | INR | 76.7 | 77.2 | 75.35 | 75.75 | 75.75 | -0.3 (-0.39%) | 28,880,000 |
| 11 Oct 2023 | INR | 75.8 | 77.85 | 75.5 | 76.05 | 76.05 | +0.8 (+1.06%) | 59,870,000 |
| 10 Oct 2023 | INR | 74.05 | 75.6 | 74 | 75.25 | 75.25 | +1.9 (+2.59%) | 45,300,000 |
| 9 Oct 2023 | INR | 76 | 76 | 72.85 | 73.35 | 73.35 | -3.4 (-4.43%) | 73,870,000 |
| 6 Oct 2023 | INR | 77.45 | 78.25 | 76.05 | 76.75 | 76.75 | -0.35 (-0.45%) | 66,530,000 |
| 5 Oct 2023 | INR | 80.7 | 81.05 | 76.25 | 77.1 | 77.1 | -2.65 (-3.32%) | 134,330,000 |
| 4 Oct 2023 | INR | 82.7 | 83.3 | 79.35 | 79.75 | 79.75 | -3.45 (-4.15%) | 103,800,000 |
| 3 Oct 2023 | INR | 80.2 | 83.5 | 79.8 | 83.2 | 83.2 | +3 (+3.74%) | 67,590,000 |
| 29 Sep 2023 | INR | 80.2 | 81 | 79.5 | 80.2 | 80.2 | +0.55 (+0.69%) | 50,000,000 |
| 28 Sep 2023 | INR | 81.65 | 82.65 | 79.2 | 79.65 | 79.65 | -1.85 (-2.27%) | 153,080,000 |
| 27 Sep 2023 | INR | 79.8 | 81.9 | 79.5 | 81.5 | 81.5 | +2.15 (+2.71%) | 87,180,000 |
| 26 Sep 2023 | INR | 80.2 | 81.35 | 79.05 | 79.35 | 79.35 | -0.85 (-1.06%) | 81,420,000 |
| 25 Sep 2023 | INR | 77.9 | 80.55 | 76.55 | 80.2 | 80.2 | +2.7 (+3.48%) | 132,630,000 |
| 22 Sep 2023 | INR | 75.8 | 77.75 | 75.05 | 77.5 | 77.5 | +2.5 (+3.33%) | 96,310,000 |
| 21 Sep 2023 | INR | 76.85 | 78.3 | 74.55 | 75 | 75 | -1.45 (-1.90%) | 82,450,000 |
| 20 Sep 2023 | INR | 76.8 | 77.7 | 75.3 | 76.45 | 76.45 | -0.45 (-0.59%) | 87,020,000 |
| 18 Sep 2023 | INR | 74.15 | 79.05 | 73.8 | 76.9 | 76.9 | +2.75 (+3.71%) | 196,740,000 |
| 15 Sep 2023 | INR | 74 | 74.85 | 72.9 | 74.15 | 74.15 | +0.45 (+0.61%) | 85,660,000 |
| 14 Sep 2023 | INR | 73 | 74.2 | 71.85 | 73.7 | 73.7 | +1.15 (+1.59%) | 110,390,000 |
| 13 Sep 2023 | INR | 66.8 | 73.1 | 66.3 | 72.55 | 72.55 | +5.7 (+8.53%) | 196,950,000 |
| 12 Sep 2023 | INR | 69.5 | 69.8 | 66.25 | 66.85 | 66.85 | -2.3 (-3.33%) | 106,040,000 |
| 11 Sep 2023 | INR | 67.2 | 69.5 | 67 | 69.15 | 69.15 | +2.3 (+3.44%) | 97,020,000 |
| 8 Sep 2023 | INR | 67 | 67.3 | 66.25 | 66.85 | 66.85 | +0.25 (+0.38%) | 38,690,000 |
| 7 Sep 2023 | INR | 65.85 | 67.15 | 65.7 | 66.6 | 66.6 | +0.9 (+1.37%) | 39,910,000 |
| 6 Sep 2023 | INR | 67.35 | 67.5 | 65.5 | 65.7 | 65.7 | -1.65 (-2.45%) | 57,070,000 |
| 5 Sep 2023 | INR | 67.9 | 68.6 | 66.65 | 67.35 | 67.35 | -0.05 (-0.07%) | 70,530,000 |
| 4 Sep 2023 | INR | 66.05 | 67.8 | 65.7 | 67.4 | 67.4 | +2 (+3.06%) | 78,450,000 |
