| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 22.87 | 22.9282 | 22.8 | 22.8619 | 22.8619 | -0.098 (-0.43%) | 64,843 |
| 20 Dec 2018 | USD | 23 | 23 | 22.8 | 22.96 | 22.96 | -0.032 (-0.14%) | 45,008 |
| 19 Dec 2018 | USD | 22.93 | 23.0799 | 22.86 | 22.9915 | 22.9915 | +0.082 (+0.36%) | 74,541 |
| 18 Dec 2018 | USD | 23.04 | 23.1076 | 22.89 | 22.91 | 22.91 | -0.18 (-0.78%) | 67,001 |
| 17 Dec 2018 | USD | 23.16 | 23.25 | 22.91 | 23.09 | 23.09 | -0.07 (-0.30%) | 50,677 |
| 14 Dec 2018 | USD | 23.17 | 23.3399 | 23.16 | 23.16 | 23.16 | -0.08 (-0.34%) | 43,118 |
| 13 Dec 2018 | USD | 23.38 | 23.38 | 23.16 | 23.24 | 23.24 | -0.11 (-0.47%) | 41,238 |
| 12 Dec 2018 | USD | 23.38 | 23.49 | 23.26 | 23.35 | 23.35 | -0.04 (-0.17%) | 37,338 |
| 11 Dec 2018 | USD | 23.2 | 23.44 | 23.06 | 23.39 | 23.39 | +0.23 (+0.99%) | 25,549 |
| 10 Dec 2018 | USD | 23.35 | 23.3899 | 22.93 | 23.16 | 23.16 | -0.09 (-0.39%) | 44,682 |
| 7 Dec 2018 | USD | 23.1 | 23.547 | 23.1 | 23.25 | 23.25 | +0.15 (+0.65%) | 55,202 |
| 6 Dec 2018 | USD | 22.95 | 23.3846 | 22.9 | 23.1 | 23.1 | -0.02 (-0.09%) | 47,166 |
| 4 Dec 2018 | USD | 23.55 | 23.55 | 23.05 | 23.12 | 23.12 | -0.44 (-1.87%) | 32,375 |
| 3 Dec 2018 | USD | 23.52 | 23.76 | 23.499 | 23.56 | 23.56 | +0.11 (+0.47%) | 16,347 |
| 30 Nov 2018 | USD | 23.55 | 23.627 | 23.45 | 23.45 | 23.45 | -0.24 (-1.01%) | 54,900 |
| 29 Nov 2018 | USD | 23.73 | 23.73 | 23.63 | 23.69 | 23.69 | 0.0 (0.0%) | 18,958 |
| 28 Nov 2018 | USD | 23.68 | 23.69 | 23.613 | 23.69 | 23.69 | +0.08 (+0.34%) | 24,384 |
| 27 Nov 2018 | USD | 23.6872 | 23.69 | 23.52 | 23.61 | 23.61 | +0.01 (+0.04%) | 10,278 |
| 26 Nov 2018 | USD | 23.71 | 23.71 | 23.58 | 23.6 | 23.6 | -0.08 (-0.34%) | 27,653 |
| 23 Nov 2018 | USD | 23.74 | 23.78 | 23.68 | 23.68 | 23.68 | -0.05 (-0.21%) | 15,434 |
| 22 Nov 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.75 | 23.84 | 23.706 | 23.73 | 23.73 | +0.061 (+0.26%) | 8,647 |
| 20 Nov 2018 | USD | 23.66 | 23.82 | 23.5811 | 23.6689 | 23.6689 | -0.111 (-0.47%) | 27,979 |
| 19 Nov 2018 | USD | 23.91 | 23.9436 | 23.77 | 23.78 | 23.78 | -0.08 (-0.34%) | 19,722 |
| 16 Nov 2018 | USD | 24 | 24.043 | 23.86 | 23.86 | 23.86 | -0.15 (-0.62%) | 24,953 |
| 15 Nov 2018 | USD | 24.18 | 24.2 | 23.92 | 24.01 | 24.01 | -0.22 (-0.91%) | 38,280 |
| 14 Nov 2018 | USD | 24.17 | 24.32 | 24.17 | 24.23 | 24.23 | -0.02 (-0.08%) | 18,383 |
| 13 Nov 2018 | USD | 24.23 | 24.2935 | 24.13 | 24.25 | 24.25 | -0.31 (-1.26%) | 10,058 |
| 12 Nov 2018 | USD | 24.5 | 24.56 | 24.45 | 24.56 | 24.56 | +0.06 (+0.24%) | 26,935 |
| 9 Nov 2018 | USD | 24.5185 | 24.54 | 24.49 | 24.5 | 24.5 | -0.007 (-0.03%) | 13,087 |
