| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.51 | 25.51 | 25.39 | 25.39 | 25.39 | +0.03 (+0.12%) | 12,639 |
| 25 Oct 2017 | USD | 25.4754 | 25.48 | 25.33 | 25.3601 | 25.3601 | -0.13 (-0.51%) | 40,542 |
| 24 Oct 2017 | USD | 25.51 | 25.6033 | 25.48 | 25.49 | 25.49 | -0.02 (-0.08%) | 18,988 |
| 23 Oct 2017 | USD | 25.53 | 25.6 | 25.493 | 25.51 | 25.51 | -0.12 (-0.47%) | 14,438 |
| 20 Oct 2017 | USD | 25.4 | 25.63 | 25.4 | 25.63 | 25.63 | +0.22 (+0.87%) | 24,114 |
| 19 Oct 2017 | USD | 25.38 | 25.473 | 25.37 | 25.41 | 25.41 | +0.04 (+0.16%) | 9,712 |
| 18 Oct 2017 | USD | 25.46 | 25.5028 | 25.35 | 25.37 | 25.37 | -0.124 (-0.49%) | 15,150 |
| 17 Oct 2017 | USD | 25.49 | 25.55 | 25.43 | 25.494 | 25.494 | -0.046 (-0.18%) | 12,155 |
| 16 Oct 2017 | USD | 25.49 | 25.62 | 25.44 | 25.54 | 25.54 | +0.04 (+0.16%) | 7,552 |
| 13 Oct 2017 | USD | 25.48 | 25.55 | 25.48 | 25.5 | 25.5 | +0.01 (+0.04%) | 8,190 |
| 12 Oct 2017 | USD | 25.42 | 25.5 | 25.42 | 25.49 | 25.49 | +0.1 (+0.39%) | 5,225 |
| 11 Oct 2017 | USD | 25.42 | 25.47 | 25.39 | 25.39 | 25.39 | -0.06 (-0.24%) | 7,617 |
| 10 Oct 2017 | USD | 25.33 | 25.47 | 25.32 | 25.45 | 25.45 | +0.02 (+0.08%) | 19,869 |
| 9 Oct 2017 | USD | 25.515 | 25.525 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 5,496 |
| 6 Oct 2017 | USD | 25.52 | 25.55 | 25.36 | 25.55 | 25.55 | -0.08 (-0.31%) | 10,842 |
| 5 Oct 2017 | USD | 25.58 | 25.65 | 25.52 | 25.63 | 25.63 | -0.02 (-0.08%) | 5,150 |
| 4 Oct 2017 | USD | 25.615 | 25.65 | 25.57 | 25.65 | 25.65 | +0.05 (+0.20%) | 14,367 |
| 3 Oct 2017 | USD | 25.58 | 25.67 | 25.58 | 25.6 | 25.6 | +0.02 (+0.08%) | 43,066 |
| 2 Oct 2017 | USD | 25.62 | 25.78 | 25.58 | 25.58 | 25.58 | -0.16 (-0.62%) | 14,505 |
| 29 Sep 2017 | USD | 25.6 | 25.74 | 25.57 | 25.74 | 25.74 | +0.07 (+0.27%) | 16,856 |
| 28 Sep 2017 | USD | 25.62 | 25.67 | 25.53 | 25.67 | 25.67 | +0.09 (+0.35%) | 22,786 |
| 27 Sep 2017 | USD | 25.68 | 25.68 | 25.55 | 25.58 | 25.58 | -0.06 (-0.23%) | 23,716 |
| 26 Sep 2017 | USD | 25.7 | 25.7 | 25.6 | 25.64 | 25.64 | -0.06 (-0.23%) | 18,107 |
| 25 Sep 2017 | USD | 25.6 | 25.7 | 25.555 | 25.6999 | 25.6999 | +0.13 (+0.51%) | 19,376 |
| 22 Sep 2017 | USD | 25.63 | 25.7 | 25.54 | 25.57 | 25.57 | -0.087 (-0.34%) | 16,577 |
| 21 Sep 2017 | USD | 25.61 | 25.71 | 25.61 | 25.6569 | 25.6569 | +0.037 (+0.14%) | 8,999 |
| 20 Sep 2017 | USD | 25.613 | 25.7688 | 25.61 | 25.62 | 25.62 | -0.04 (-0.16%) | 22,112 |
| 19 Sep 2017 | USD | 25.63 | 25.6703 | 25.63 | 25.66 | 25.66 | +0.01 (+0.04%) | 18,815 |
| 18 Sep 2017 | USD | 25.61 | 25.69 | 25.61 | 25.65 | 25.65 | -0.04 (-0.16%) | 4,732 |
| 15 Sep 2017 | USD | 25.5673 | 25.69 | 25.5673 | 25.69 | 25.69 | +0.04 (+0.16%) | 6,535 |
