| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.55 | 25.7 | 25.55 | 25.65 | 25.65 | +0.1 (+0.39%) | 19,377 |
| 13 Sep 2017 | USD | 25.47 | 25.59 | 25.47 | 25.5501 | 25.5501 | +0.035 (+0.14%) | 8,750 |
| 12 Sep 2017 | USD | 25.46 | 25.56 | 25.46 | 25.515 | 25.515 | -0.015 (-0.06%) | 5,862 |
| 11 Sep 2017 | USD | 25.4899 | 25.53 | 25.4101 | 25.53 | 25.53 | +0.11 (+0.43%) | 2,714 |
| 8 Sep 2017 | USD | 25.46 | 25.47 | 25.4167 | 25.42 | 25.42 | -0.054 (-0.21%) | 2,476 |
| 7 Sep 2017 | USD | 25.44 | 25.54 | 25.44 | 25.4745 | 25.4745 | -0.025 (-0.10%) | 12,077 |
| 6 Sep 2017 | USD | 25.44 | 25.5352 | 25.44 | 25.5 | 25.5 | +0.04 (+0.16%) | 4,248 |
| 5 Sep 2017 | USD | 25.54 | 25.54 | 25.45 | 25.46 | 25.46 | -0.08 (-0.31%) | 8,800 |
| 4 Sep 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.49 | 25.56 | 25.39 | 25.54 | 25.54 | +0.05 (+0.20%) | 11,232 |
| 31 Aug 2017 | USD | 25.45 | 25.49 | 25.38 | 25.49 | 25.49 | +0.04 (+0.16%) | 12,123 |
| 30 Aug 2017 | USD | 25.39 | 25.46 | 25.39 | 25.45 | 25.45 | -0.01 (-0.04%) | 3,453 |
| 29 Aug 2017 | USD | 25.44 | 25.47 | 25.41 | 25.46 | 25.46 | +0.01 (+0.04%) | 9,162 |
| 28 Aug 2017 | USD | 25.45 | 25.45 | 25.39 | 25.45 | 25.45 | +0.035 (+0.14%) | 6,882 |
| 25 Aug 2017 | USD | 25.34 | 25.415 | 25.34 | 25.415 | 25.415 | +0.09 (+0.36%) | 6,408 |
| 24 Aug 2017 | USD | 25.34 | 25.37 | 25.32 | 25.325 | 25.325 | -0.05 (-0.20%) | 8,576 |
| 23 Aug 2017 | USD | 25.31 | 25.375 | 25.31 | 25.375 | 25.375 | -0.015 (-0.06%) | 7,315 |
| 22 Aug 2017 | USD | 25.33 | 25.39 | 25.31 | 25.39 | 25.39 | +0.025 (+0.10%) | 9,477 |
| 21 Aug 2017 | USD | 25.45 | 25.45 | 25.33 | 25.365 | 25.365 | -0.055 (-0.22%) | 14,213 |
| 18 Aug 2017 | USD | 25.43 | 25.43 | 25.35 | 25.42 | 25.42 | +0.01 (+0.04%) | 7,198 |
| 17 Aug 2017 | USD | 25.48 | 25.48 | 25.35 | 25.41 | 25.41 | -0.07 (-0.27%) | 9,932 |
| 16 Aug 2017 | USD | 25.49 | 25.49 | 25.38 | 25.48 | 25.48 | +0.1 (+0.39%) | 7,241 |
| 15 Aug 2017 | USD | 25.38 | 25.53 | 25.37 | 25.38 | 25.38 | -0.33 (-1.28%) | 16,216 |
| 14 Aug 2017 | USD | 25.65 | 25.79 | 25.65 | 25.71 | 25.71 | +0.01 (+0.04%) | 11,259 |
| 11 Aug 2017 | USD | 25.55 | 25.7 | 25.55 | 25.7 | 25.7 | +0.09 (+0.35%) | 10,805 |
| 10 Aug 2017 | USD | 25.71 | 25.755 | 25.5737 | 25.61 | 25.61 | -0.17 (-0.66%) | 5,766 |
| 9 Aug 2017 | USD | 25.71 | 25.78 | 25.71 | 25.78 | 25.78 | +0.06 (+0.23%) | 5,799 |
| 8 Aug 2017 | USD | 25.72 | 25.78 | 25.71 | 25.72 | 25.72 | 0.0 (0.0%) | 11,185 |
| 7 Aug 2017 | USD | 25.78 | 25.78 | 25.71 | 25.72 | 25.72 | +0.01 (+0.04%) | 5,317 |
| 4 Aug 2017 | USD | 25.755 | 25.79 | 25.71 | 25.71 | 25.71 | -0.08 (-0.31%) | 22,795 |
