| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.75 | 25.79 | 25.71 | 25.79 | 25.79 | +0.079 (+0.31%) | 7,782 |
| 2 Aug 2017 | USD | 25.71 | 25.75 | 25.7 | 25.7111 | 25.7111 | -0.038 (-0.15%) | 12,478 |
| 1 Aug 2017 | USD | 25.6923 | 25.75 | 25.6923 | 25.749 | 25.749 | -0.001 (0.0%) | 6,813 |
| 31 Jul 2017 | USD | 25.66 | 25.75 | 25.66 | 25.75 | 25.75 | +0.01 (+0.04%) | 11,505 |
| 28 Jul 2017 | USD | 25.71 | 25.74 | 25.71 | 25.74 | 25.74 | +0.03 (+0.12%) | 12,230 |
| 27 Jul 2017 | USD | 25.71 | 25.71 | 25.64 | 25.71 | 25.71 | -0.01 (-0.04%) | 10,569 |
| 26 Jul 2017 | USD | 25.6 | 25.72 | 25.6 | 25.72 | 25.72 | +0.12 (+0.47%) | 6,561 |
| 25 Jul 2017 | USD | 25.74 | 25.74 | 25.6 | 25.6 | 25.6 | -0.13 (-0.51%) | 11,945 |
| 24 Jul 2017 | USD | 25.72 | 25.75 | 25.66 | 25.73 | 25.73 | -0.01 (-0.04%) | 8,846 |
| 21 Jul 2017 | USD | 25.62 | 25.75 | 25.62 | 25.74 | 25.74 | +0.12 (+0.47%) | 30,082 |
| 20 Jul 2017 | USD | 25.63 | 25.66 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 27,090 |
| 19 Jul 2017 | USD | 25.62 | 25.69 | 25.61 | 25.62 | 25.62 | -0.03 (-0.12%) | 25,944 |
| 18 Jul 2017 | USD | 25.6 | 25.66 | 25.6 | 25.65 | 25.65 | +0.01 (+0.04%) | 20,304 |
| 17 Jul 2017 | USD | 25.63 | 25.64 | 25.57 | 25.64 | 25.64 | +0.07 (+0.27%) | 58,353 |
| 14 Jul 2017 | USD | 25.57 | 25.6258 | 25.57 | 25.57 | 25.57 | -0.03 (-0.12%) | 14,846 |
| 13 Jul 2017 | USD | 25.68 | 25.68 | 25.56 | 25.6 | 25.6 | -0.032 (-0.13%) | 15,670 |
| 12 Jul 2017 | USD | 25.6 | 25.6323 | 25.53 | 25.6323 | 25.6323 | +0.092 (+0.36%) | 25,107 |
| 11 Jul 2017 | USD | 25.55 | 25.69 | 25.54 | 25.54 | 25.54 | -0.06 (-0.23%) | 16,096 |
| 10 Jul 2017 | USD | 25.6 | 25.63 | 25.55 | 25.6 | 25.6 | +0.06 (+0.23%) | 23,935 |
| 7 Jul 2017 | USD | 25.5201 | 25.5794 | 25.52 | 25.54 | 25.54 | +0.02 (+0.08%) | 4,357 |
| 6 Jul 2017 | USD | 25.53 | 25.592 | 25.52 | 25.52 | 25.52 | -0.03 (-0.12%) | 23,528 |
| 5 Jul 2017 | USD | 25.55 | 25.64 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 8,993 |
| 4 Jul 2017 | USD | 25.5301 | 25.5301 | 25.5301 | 25.5301 | 25.5301 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.52 | 25.5899 | 25.52 | 25.5301 | 25.5301 | -0.05 (-0.20%) | 2,825 |
| 30 Jun 2017 | USD | 25.51 | 25.58 | 25.51 | 25.58 | 25.58 | -0.01 (-0.04%) | 13,451 |
| 29 Jun 2017 | USD | 25.55 | 25.59 | 25.51 | 25.59 | 25.59 | -0.02 (-0.08%) | 11,718 |
| 28 Jun 2017 | USD | 25.61 | 25.62 | 25.53 | 25.61 | 25.61 | +0.09 (+0.35%) | 24,831 |
| 27 Jun 2017 | USD | 25.51 | 25.64 | 25.51 | 25.52 | 25.52 | -0.01 (-0.04%) | 13,101 |
| 26 Jun 2017 | USD | 25.52 | 25.58 | 25.51 | 25.53 | 25.53 | -0.06 (-0.23%) | 21,911 |
| 23 Jun 2017 | USD | 25.46 | 25.59 | 25.46 | 25.59 | 25.59 | +0.13 (+0.51%) | 8,299 |
