| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.62 | 25.63 | 25.45 | 25.46 | 25.46 | -0.11 (-0.43%) | 20,249 |
| 21 Jun 2017 | USD | 25.6 | 25.64 | 25.5 | 25.57 | 25.57 | +0.06 (+0.24%) | 23,468 |
| 20 Jun 2017 | USD | 25.52 | 25.62 | 25.5 | 25.51 | 25.51 | -0.035 (-0.14%) | 16,826 |
| 19 Jun 2017 | USD | 25.49 | 25.56 | 25.46 | 25.545 | 25.545 | +0.06 (+0.24%) | 9,044 |
| 16 Jun 2017 | USD | 25.39 | 25.49 | 25.39 | 25.485 | 25.485 | +0.015 (+0.06%) | 11,095 |
| 15 Jun 2017 | USD | 25.41 | 25.47 | 25.37 | 25.4699 | 25.4699 | -0 (0.0%) | 11,570 |
| 14 Jun 2017 | USD | 25.2933 | 25.47 | 25.2902 | 25.47 | 25.47 | +0.19 (+0.75%) | 52,223 |
| 13 Jun 2017 | USD | 25.21 | 25.34 | 25.21 | 25.28 | 25.28 | +0.01 (+0.04%) | 31,568 |
| 12 Jun 2017 | USD | 25.3 | 25.3 | 25.23 | 25.2699 | 25.2699 | -0.004 (-0.01%) | 14,068 |
| 9 Jun 2017 | USD | 25.25 | 25.2736 | 25.25 | 25.2736 | 25.2736 | -0.006 (-0.03%) | 6,778 |
| 8 Jun 2017 | USD | 25.25 | 25.28 | 25.25 | 25.28 | 25.28 | +0.03 (+0.12%) | 3,668 |
| 7 Jun 2017 | USD | 25.25 | 25.2899 | 25.24 | 25.25 | 25.25 | 0.0 (0.0%) | 11,893 |
| 6 Jun 2017 | USD | 25.269 | 25.269 | 25.23 | 25.25 | 25.25 | 0.0 (0.0%) | 10,376 |
| 5 Jun 2017 | USD | 25.25 | 25.27 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 10,858 |
| 2 Jun 2017 | USD | 25.29 | 25.34 | 25.24 | 25.3 | 25.3 | +0.04 (+0.16%) | 19,549 |
| 1 Jun 2017 | USD | 25.3 | 25.3 | 25.23 | 25.26 | 25.26 | +0.02 (+0.08%) | 6,841 |
| 31 May 2017 | USD | 25.25 | 25.25 | 25.18 | 25.24 | 25.24 | +0.02 (+0.08%) | 6,781 |
| 30 May 2017 | USD | 25.2 | 25.28 | 25.2 | 25.22 | 25.22 | -0.03 (-0.12%) | 14,997 |
| 29 May 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.28 | 25.29 | 25.19 | 25.25 | 25.25 | -0.03 (-0.12%) | 6,534 |
| 25 May 2017 | USD | 25.2385 | 25.28 | 25.17 | 25.28 | 25.28 | +0.03 (+0.12%) | 7,209 |
| 24 May 2017 | USD | 25.16 | 25.25 | 25.16 | 25.25 | 25.25 | +0.06 (+0.24%) | 9,942 |
| 23 May 2017 | USD | 25.19 | 25.25 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 6,515 |
| 22 May 2017 | USD | 25.15 | 25.25 | 25.15 | 25.19 | 25.19 | +0.04 (+0.16%) | 18,937 |
| 19 May 2017 | USD | 25.13 | 25.1853 | 25.13 | 25.15 | 25.15 | +0.02 (+0.08%) | 14,864 |
| 18 May 2017 | USD | 25.16 | 25.23 | 25.13 | 25.13 | 25.13 | -0.04 (-0.16%) | 15,112 |
| 17 May 2017 | USD | 25.07 | 25.17 | 25.07 | 25.17 | 25.17 | +0.06 (+0.24%) | 23,365 |
| 16 May 2017 | USD | 25.11 | 25.1499 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 10,838 |
| 15 May 2017 | USD | 25.09 | 25.14 | 25.05 | 25.1 | 25.1 | -0.3 (-1.18%) | 15,632 |
| 12 May 2017 | USD | 25.36 | 25.45 | 25.35 | 25.4 | 25.4 | +0.04 (+0.16%) | 28,517 |
