| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25.39 | 25.4499 | 25.32 | 25.36 | 25.36 | -0.07 (-0.28%) | 9,030 |
| 10 May 2017 | USD | 25.3 | 25.45 | 25.3 | 25.43 | 25.43 | +0.13 (+0.51%) | 14,338 |
| 9 May 2017 | USD | 25.27 | 25.39 | 25.27 | 25.3 | 25.3 | -0.04 (-0.16%) | 50,902 |
| 8 May 2017 | USD | 25.305 | 25.34 | 25.25 | 25.34 | 25.34 | +0.02 (+0.08%) | 10,980 |
| 5 May 2017 | USD | 25.2 | 25.35 | 25.2 | 25.32 | 25.32 | +0.12 (+0.48%) | 12,435 |
| 4 May 2017 | USD | 25.33 | 25.33 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 26,662 |
| 3 May 2017 | USD | 25.25 | 25.33 | 25.25 | 25.26 | 25.26 | 0.0 (0.0%) | 14,942 |
| 2 May 2017 | USD | 25.26 | 25.3068 | 25.2201 | 25.26 | 25.26 | 0.0 (0.0%) | 24,698 |
| 1 May 2017 | USD | 25.24 | 25.3 | 25.21 | 25.26 | 25.26 | +0.02 (+0.08%) | 22,958 |
| 28 Apr 2017 | USD | 25.22 | 25.3173 | 25.22 | 25.24 | 25.24 | -0.021 (-0.08%) | 34,557 |
| 27 Apr 2017 | USD | 25.19 | 25.3 | 25.19 | 25.2606 | 25.2606 | +0.061 (+0.24%) | 15,747 |
| 26 Apr 2017 | USD | 25.29 | 25.3 | 25.19 | 25.2 | 25.2 | -0.09 (-0.36%) | 56,681 |
| 25 Apr 2017 | USD | 25.3 | 25.44 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 16,589 |
| 24 Apr 2017 | USD | 25.22 | 25.35 | 25.22 | 25.29 | 25.29 | +0.01 (+0.04%) | 27,344 |
| 21 Apr 2017 | USD | 25.2 | 25.28 | 25.16 | 25.28 | 25.28 | +0.021 (+0.08%) | 30,357 |
| 20 Apr 2017 | USD | 25.11 | 25.27 | 25.11 | 25.259 | 25.259 | +0.119 (+0.47%) | 31,294 |
| 19 Apr 2017 | USD | 25.09 | 25.2 | 25.04 | 25.14 | 25.14 | +0.05 (+0.20%) | 55,458 |
| 18 Apr 2017 | USD | 25.07 | 25.14 | 25.07 | 25.09 | 25.09 | -0.02 (-0.08%) | 27,341 |
| 17 Apr 2017 | USD | 25.12 | 25.1508 | 25.063 | 25.11 | 25.11 | +0.06 (+0.24%) | 18,205 |
| 14 Apr 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.06 | 25.1 | 25.03 | 25.05 | 25.05 | -0.001 (0.0%) | 69,070 |
| 12 Apr 2017 | USD | 25.05 | 25.1 | 25.04 | 25.051 | 25.051 | -0.049 (-0.20%) | 20,467 |
| 11 Apr 2017 | USD | 25.06 | 25.13 | 25.05 | 25.1 | 25.1 | +0.01 (+0.04%) | 30,338 |
| 10 Apr 2017 | USD | 25.05 | 25.13 | 25.03 | 25.09 | 25.09 | +0.035 (+0.14%) | 14,031 |
| 7 Apr 2017 | USD | 25.05 | 25.115 | 25.01 | 25.055 | 25.055 | -0.025 (-0.10%) | 18,229 |
| 6 Apr 2017 | USD | 25 | 25.12 | 25 | 25.08 | 25.08 | +0.04 (+0.16%) | 72,333 |
| 5 Apr 2017 | USD | 25.03 | 25.11 | 25.02 | 25.04 | 25.04 | +0.01 (+0.04%) | 23,892 |
| 4 Apr 2017 | USD | 25.12 | 25.12 | 25.02 | 25.03 | 25.03 | +0.03 (+0.12%) | 22,880 |
| 3 Apr 2017 | USD | 24.9 | 25.0599 | 24.9 | 25 | 25 | +0.07 (+0.28%) | 22,542 |
| 31 Mar 2017 | USD | 24.96 | 24.98 | 24.835 | 24.93 | 24.93 | -0.014 (-0.06%) | 28,545 |
