| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.35 | 24.52 | 24.31 | 24.52 | 24.52 | -0.03 (-0.12%) | 28,230 |
| 22 Nov 2016 | USD | 24.58 | 24.6 | 24.5 | 24.55 | 24.55 | 0.0 (0.0%) | 22,218 |
| 21 Nov 2016 | USD | 24.31 | 24.65 | 24.31 | 24.55 | 24.55 | +0.28 (+1.15%) | 38,469 |
| 18 Nov 2016 | USD | 24.42 | 24.634 | 24.23 | 24.27 | 24.27 | -0.21 (-0.86%) | 42,050 |
| 17 Nov 2016 | USD | 24.59 | 24.6 | 24.43 | 24.48 | 24.48 | -0.12 (-0.49%) | 36,041 |
| 16 Nov 2016 | USD | 24.4 | 24.7448 | 24.3764 | 24.6 | 24.6 | +0.28 (+1.15%) | 29,961 |
| 15 Nov 2016 | USD | 24.07 | 24.4 | 23.95 | 24.32 | 24.32 | +0.32 (+1.33%) | 87,871 |
| 14 Nov 2016 | USD | 24.36 | 24.36 | 23.72 | 24 | 24 | -0.75 (-3.03%) | 99,153 |
| 11 Nov 2016 | USD | 24.8 | 24.83 | 24.52 | 24.75 | 24.75 | -0.09 (-0.36%) | 52,836 |
| 10 Nov 2016 | USD | 25.1 | 25.1 | 24.69 | 24.84 | 24.84 | -0.29 (-1.15%) | 85,566 |
| 9 Nov 2016 | USD | 25.06 | 25.2 | 25.03 | 25.13 | 25.13 | -0.1 (-0.40%) | 49,730 |
| 8 Nov 2016 | USD | 25.21 | 25.28 | 25.13 | 25.23 | 25.23 | -0.01 (-0.04%) | 32,191 |
| 7 Nov 2016 | USD | 25.28 | 25.35 | 25.17 | 25.24 | 25.24 | +0.07 (+0.28%) | 15,822 |
| 4 Nov 2016 | USD | 25.1 | 25.17 | 25.07 | 25.17 | 25.17 | +0.079 (+0.32%) | 37,583 |
| 3 Nov 2016 | USD | 25.22 | 25.2678 | 25.09 | 25.0906 | 25.0906 | -0.122 (-0.48%) | 23,870 |
| 2 Nov 2016 | USD | 25.3 | 25.3 | 25.09 | 25.2124 | 25.2124 | -0.018 (-0.07%) | 51,112 |
| 1 Nov 2016 | USD | 25.38 | 25.405 | 25.21 | 25.23 | 25.23 | -0.16 (-0.63%) | 42,462 |
| 31 Oct 2016 | USD | 25.34 | 25.47 | 25.34 | 25.39 | 25.39 | -0.026 (-0.10%) | 23,688 |
| 28 Oct 2016 | USD | 25.4 | 25.47 | 25.4 | 25.4158 | 25.4158 | -0.044 (-0.17%) | 11,805 |
| 27 Oct 2016 | USD | 25.46 | 25.46 | 25.35 | 25.46 | 25.46 | -0.05 (-0.20%) | 56,466 |
| 26 Oct 2016 | USD | 25.51 | 25.5894 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 24,077 |
| 25 Oct 2016 | USD | 25.54 | 25.6 | 25.45 | 25.51 | 25.51 | -0.01 (-0.04%) | 34,299 |
| 24 Oct 2016 | USD | 25.59 | 25.59 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 35,008 |
| 21 Oct 2016 | USD | 25.45 | 25.59 | 25.3 | 25.53 | 25.53 | +0.18 (+0.71%) | 357,690 |
| 20 Oct 2016 | USD | 25.43 | 25.49 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 23,488 |
| 19 Oct 2016 | USD | 25.46 | 25.5 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 22,298 |
| 18 Oct 2016 | USD | 25.3 | 25.495 | 25.3 | 25.33 | 25.33 | +0.04 (+0.16%) | 67,062 |
| 17 Oct 2016 | USD | 25.2 | 25.29 | 25.2 | 25.29 | 25.29 | +0.1 (+0.40%) | 50,282 |
| 14 Oct 2016 | USD | 25.26 | 25.3 | 25.19 | 25.19 | 25.19 | +0.03 (+0.12%) | 19,637 |
