| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.56 | 24.56 | 24.48 | 24.507 | 24.507 | +0.027 (+0.11%) | 10,235 |
| 7 Nov 2018 | USD | 24.54 | 24.65 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 35,646 |
| 6 Nov 2018 | USD | 24.5141 | 24.555 | 24.47 | 24.52 | 24.52 | +0.06 (+0.25%) | 16,578 |
| 5 Nov 2018 | USD | 24.45 | 24.53 | 24.45 | 24.46 | 24.46 | 0.0 (0.0%) | 18,621 |
| 2 Nov 2018 | USD | 24.57 | 24.6096 | 24.4244 | 24.46 | 24.46 | -0.11 (-0.45%) | 47,905 |
| 1 Nov 2018 | USD | 24.62 | 24.67 | 24.57 | 24.57 | 24.57 | -0.1 (-0.41%) | 19,554 |
| 31 Oct 2018 | USD | 24.62 | 24.67 | 24.52 | 24.67 | 24.67 | +0.05 (+0.20%) | 22,915 |
| 30 Oct 2018 | USD | 24.57 | 24.62 | 24.52 | 24.62 | 24.62 | +0.07 (+0.29%) | 32,736 |
| 29 Oct 2018 | USD | 24.55 | 24.66 | 24.4301 | 24.55 | 24.55 | +0.14 (+0.57%) | 38,604 |
| 26 Oct 2018 | USD | 24.4457 | 24.49 | 24.28 | 24.41 | 24.41 | +0.07 (+0.29%) | 19,524 |
| 25 Oct 2018 | USD | 24.26 | 24.5278 | 24.231 | 24.34 | 24.34 | +0.03 (+0.12%) | 25,063 |
| 24 Oct 2018 | USD | 24.2304 | 24.33 | 24.1879 | 24.31 | 24.31 | +0.03 (+0.12%) | 25,228 |
| 23 Oct 2018 | USD | 24.27 | 24.38 | 24.02 | 24.28 | 24.28 | -0.11 (-0.45%) | 38,547 |
| 22 Oct 2018 | USD | 24.02 | 24.42 | 24.01 | 24.39 | 24.39 | +0.32 (+1.33%) | 47,275 |
| 19 Oct 2018 | USD | 23.93 | 24.07 | 23.8201 | 24.07 | 24.07 | +0.235 (+0.99%) | 51,338 |
| 18 Oct 2018 | USD | 23.69 | 23.9152 | 23.6557 | 23.835 | 23.835 | +0.17 (+0.72%) | 60,831 |
| 17 Oct 2018 | USD | 23.64 | 23.72 | 23.62 | 23.665 | 23.665 | -0.065 (-0.27%) | 24,537 |
| 16 Oct 2018 | USD | 23.7 | 23.7799 | 23.5701 | 23.73 | 23.73 | +0.04 (+0.17%) | 26,309 |
| 15 Oct 2018 | USD | 23.663 | 23.7199 | 23.5 | 23.69 | 23.69 | +0.03 (+0.13%) | 37,222 |
| 12 Oct 2018 | USD | 23.82 | 23.82 | 23.56 | 23.66 | 23.66 | +0.036 (+0.15%) | 47,471 |
| 11 Oct 2018 | USD | 23.7 | 23.9699 | 23.48 | 23.6243 | 23.6243 | -0.026 (-0.11%) | 36,616 |
| 10 Oct 2018 | USD | 24 | 24 | 23.63 | 23.65 | 23.65 | -0.39 (-1.62%) | 42,333 |
| 9 Oct 2018 | USD | 24 | 24.16 | 24 | 24.0395 | 24.0395 | +0.05 (+0.21%) | 23,657 |
| 8 Oct 2018 | USD | 23.98 | 24.0897 | 23.95 | 23.99 | 23.99 | +0.04 (+0.17%) | 37,031 |
| 5 Oct 2018 | USD | 24.12 | 24.15 | 23.9 | 23.95 | 23.95 | -0.25 (-1.03%) | 44,337 |
| 4 Oct 2018 | USD | 24.3 | 24.4113 | 24 | 24.2 | 24.2 | -0.22 (-0.90%) | 46,084 |
| 3 Oct 2018 | USD | 24.58 | 24.59 | 24.27 | 24.42 | 24.42 | -0.18 (-0.73%) | 63,720 |
| 2 Oct 2018 | USD | 24.56 | 24.7 | 24.46 | 24.6 | 24.6 | +0.06 (+0.24%) | 45,106 |
| 1 Oct 2018 | USD | 24.73 | 24.8074 | 24.54 | 24.54 | 24.54 | -0.23 (-0.93%) | 38,560 |
| 28 Sep 2018 | USD | 24.7372 | 24.8001 | 24.72 | 24.77 | 24.77 | +0.05 (+0.20%) | 22,423 |
