| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.17 | 25.24 | 25.12 | 25.16 | 25.16 | -0.04 (-0.16%) | 36,899 |
| 12 Oct 2016 | USD | 25.25 | 25.2796 | 25.12 | 25.2 | 25.2 | -0.05 (-0.20%) | 92,240 |
| 11 Oct 2016 | USD | 25.41 | 25.41 | 25.25 | 25.25 | 25.25 | -0.16 (-0.63%) | 21,415 |
| 10 Oct 2016 | USD | 25.53 | 25.53 | 25.41 | 25.41 | 25.41 | -0.1 (-0.39%) | 16,179 |
| 7 Oct 2016 | USD | 25.56 | 25.56 | 25.46 | 25.51 | 25.51 | +0.003 (+0.01%) | 7,447 |
| 6 Oct 2016 | USD | 25.51 | 25.53 | 25.49 | 25.5071 | 25.5071 | -0.023 (-0.09%) | 10,613 |
| 5 Oct 2016 | USD | 25.46 | 25.53 | 25.46 | 25.53 | 25.53 | +0.09 (+0.35%) | 10,150 |
| 4 Oct 2016 | USD | 25.53 | 25.57 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 15,770 |
| 3 Oct 2016 | USD | 25.55 | 25.62 | 25.44 | 25.44 | 25.44 | -0.07 (-0.27%) | 20,756 |
| 30 Sep 2016 | USD | 25.48 | 25.62 | 25.47 | 25.51 | 25.51 | +0.03 (+0.12%) | 15,741 |
| 29 Sep 2016 | USD | 25.64 | 25.72 | 25.48 | 25.48 | 25.48 | -0.24 (-0.93%) | 17,559 |
| 28 Sep 2016 | USD | 25.73 | 25.76 | 25.6 | 25.72 | 25.72 | +0.05 (+0.19%) | 34,732 |
| 27 Sep 2016 | USD | 25.7 | 25.76 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 33,334 |
| 26 Sep 2016 | USD | 25.67 | 25.76 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 13,135 |
| 23 Sep 2016 | USD | 25.69 | 25.79 | 25.66 | 25.66 | 25.66 | -0.09 (-0.35%) | 18,879 |
| 22 Sep 2016 | USD | 25.7 | 25.7969 | 25.65 | 25.7499 | 25.7499 | +0.14 (+0.55%) | 42,140 |
| 21 Sep 2016 | USD | 25.47 | 25.61 | 25.44 | 25.61 | 25.61 | +0.14 (+0.55%) | 19,522 |
| 20 Sep 2016 | USD | 25.41 | 25.48 | 25.4001 | 25.47 | 25.47 | +0.07 (+0.28%) | 29,550 |
| 19 Sep 2016 | USD | 25.34 | 25.43 | 25.29 | 25.4 | 25.4 | +0.13 (+0.51%) | 19,251 |
| 16 Sep 2016 | USD | 25.39 | 25.39 | 25.2501 | 25.27 | 25.27 | -0.12 (-0.47%) | 39,054 |
| 15 Sep 2016 | USD | 25.37 | 25.4 | 25.28 | 25.39 | 25.39 | +0.02 (+0.08%) | 19,137 |
| 14 Sep 2016 | USD | 25.35 | 25.3899 | 25.2501 | 25.37 | 25.37 | +0.12 (+0.48%) | 21,603 |
| 13 Sep 2016 | USD | 25.44 | 25.5 | 25.25 | 25.25 | 25.25 | -0.24 (-0.94%) | 32,638 |
| 12 Sep 2016 | USD | 25.45 | 25.49 | 25.32 | 25.49 | 25.49 | -0.01 (-0.04%) | 36,891 |
| 9 Sep 2016 | USD | 25.83 | 25.83 | 25.43 | 25.5 | 25.5 | -0.34 (-1.32%) | 20,031 |
| 8 Sep 2016 | USD | 25.73 | 25.91 | 25.73 | 25.84 | 25.84 | +0.11 (+0.43%) | 23,543 |
| 7 Sep 2016 | USD | 25.78 | 25.83 | 25.73 | 25.73 | 25.73 | -0.05 (-0.19%) | 13,327 |
| 6 Sep 2016 | USD | 25.82 | 25.83 | 25.78 | 25.78 | 25.78 | -0.05 (-0.19%) | 8,987 |
| 5 Sep 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.8 | 25.84 | 25.7778 | 25.83 | 25.83 | +0.03 (+0.12%) | 21,998 |
