| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 25.82 | 25.85 | 25.746 | 25.83 | 25.83 | -0.03 (-0.12%) | 22,669 |
| 8 Jun 2016 | USD | 25.81 | 25.8675 | 25.74 | 25.86 | 25.86 | +0.11 (+0.43%) | 9,497 |
| 7 Jun 2016 | USD | 25.91 | 25.91 | 25.75 | 25.75 | 25.75 | -0.14 (-0.54%) | 29,539 |
| 6 Jun 2016 | USD | 25.89 | 25.94 | 25.8307 | 25.89 | 25.89 | -0.01 (-0.04%) | 20,420 |
| 3 Jun 2016 | USD | 25.76 | 25.9 | 25.76 | 25.9 | 25.9 | +0.1 (+0.39%) | 19,514 |
| 2 Jun 2016 | USD | 25.8 | 25.8 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 9,581 |
| 1 Jun 2016 | USD | 25.74 | 25.8 | 25.7372 | 25.8 | 25.8 | +0.1 (+0.39%) | 39,128 |
| 31 May 2016 | USD | 25.73 | 25.76 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 7,953 |
| 30 May 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.72 | 25.76 | 25.72 | 25.76 | 25.76 | +0.01 (+0.04%) | 3,933 |
| 26 May 2016 | USD | 25.74 | 25.75 | 25.69 | 25.75 | 25.75 | +0.05 (+0.19%) | 11,065 |
| 25 May 2016 | USD | 25.71 | 25.77 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 7,766 |
| 24 May 2016 | USD | 25.71 | 25.78 | 25.7 | 25.71 | 25.71 | -0.055 (-0.21%) | 14,213 |
| 23 May 2016 | USD | 25.61 | 25.79 | 25.61 | 25.765 | 25.765 | +0.125 (+0.49%) | 15,204 |
| 20 May 2016 | USD | 25.59 | 25.6873 | 25.56 | 25.6397 | 25.6397 | -0.04 (-0.16%) | 7,321 |
| 19 May 2016 | USD | 25.6 | 25.69 | 25.51 | 25.68 | 25.68 | -0.01 (-0.04%) | 5,274 |
| 18 May 2016 | USD | 25.68 | 25.92 | 25.6 | 25.69 | 25.69 | -0.03 (-0.12%) | 15,613 |
| 17 May 2016 | USD | 25.69 | 25.73 | 25.6701 | 25.72 | 25.72 | +0.01 (+0.04%) | 12,219 |
| 16 May 2016 | USD | 25.62 | 25.72 | 25.6186 | 25.71 | 25.71 | +0.11 (+0.43%) | 23,672 |
| 13 May 2016 | USD | 25.64 | 25.65 | 25.6 | 25.6 | 25.6 | -0.32 (-1.23%) | 20,737 |
| 12 May 2016 | USD | 25.89 | 25.9299 | 25.88 | 25.92 | 25.92 | +0.03 (+0.12%) | 35,235 |
| 11 May 2016 | USD | 25.86 | 25.92 | 25.86 | 25.89 | 25.89 | -0.009 (-0.03%) | 33,250 |
| 10 May 2016 | USD | 25.86 | 25.9199 | 25.86 | 25.899 | 25.899 | +0.039 (+0.15%) | 29,889 |
| 9 May 2016 | USD | 25.87 | 25.929 | 25.8201 | 25.86 | 25.86 | -0.049 (-0.19%) | 23,569 |
| 6 May 2016 | USD | 25.84 | 25.91 | 25.84 | 25.909 | 25.909 | +0.019 (+0.07%) | 31,007 |
| 5 May 2016 | USD | 25.88 | 25.89 | 25.82 | 25.89 | 25.89 | -0.01 (-0.04%) | 25,673 |
| 4 May 2016 | USD | 25.82 | 25.93 | 25.81 | 25.9 | 25.9 | +0.02 (+0.08%) | 19,476 |
| 3 May 2016 | USD | 25.81 | 25.92 | 25.8 | 25.88 | 25.88 | +0.02 (+0.08%) | 35,029 |
| 2 May 2016 | USD | 25.81 | 25.86 | 25.8 | 25.86 | 25.86 | +0.07 (+0.27%) | 26,671 |
| 29 Apr 2016 | USD | 25.83 | 25.87 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 19,544 |
