| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 25.81 | 25.8599 | 25.79 | 25.83 | 25.83 | +0.04 (+0.16%) | 10,577 |
| 27 Apr 2016 | USD | 25.73 | 25.88 | 25.73 | 25.7896 | 25.7896 | +0.06 (+0.23%) | 22,150 |
| 26 Apr 2016 | USD | 25.72 | 25.77 | 25.72 | 25.73 | 25.73 | +0.01 (+0.04%) | 28,624 |
| 25 Apr 2016 | USD | 25.82 | 25.825 | 25.72 | 25.72 | 25.72 | -0.1 (-0.39%) | 30,516 |
| 22 Apr 2016 | USD | 25.85 | 25.96 | 25.82 | 25.82 | 25.82 | -0.03 (-0.12%) | 82,920 |
| 21 Apr 2016 | USD | 25.86 | 25.8999 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 23,724 |
| 20 Apr 2016 | USD | 25.88 | 25.9399 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 17,358 |
| 19 Apr 2016 | USD | 25.8 | 25.95 | 25.8 | 25.87 | 25.87 | +0.03 (+0.12%) | 17,735 |
| 18 Apr 2016 | USD | 25.79 | 25.8996 | 25.77 | 25.84 | 25.84 | -0.01 (-0.04%) | 12,360 |
| 15 Apr 2016 | USD | 25.77 | 25.85 | 25.72 | 25.85 | 25.85 | +0.08 (+0.31%) | 53,579 |
| 14 Apr 2016 | USD | 25.81 | 25.8399 | 25.77 | 25.77 | 25.77 | -0.07 (-0.27%) | 14,300 |
| 13 Apr 2016 | USD | 25.75 | 25.85 | 25.7251 | 25.84 | 25.84 | +0.08 (+0.31%) | 27,804 |
| 12 Apr 2016 | USD | 25.7 | 25.76 | 25.7 | 25.76 | 25.76 | +0.06 (+0.23%) | 21,632 |
| 11 Apr 2016 | USD | 25.69 | 25.7799 | 25.6834 | 25.7 | 25.7 | +0.01 (+0.04%) | 26,504 |
| 8 Apr 2016 | USD | 25.66 | 25.73 | 25.66 | 25.69 | 25.69 | +0.04 (+0.16%) | 9,955 |
| 7 Apr 2016 | USD | 25.71 | 25.71 | 25.57 | 25.65 | 25.65 | -0.19 (-0.74%) | 15,121 |
| 6 Apr 2016 | USD | 25.7 | 25.84 | 25.64 | 25.84 | 25.84 | +0.1 (+0.39%) | 18,923 |
| 5 Apr 2016 | USD | 25.6 | 25.74 | 25.57 | 25.74 | 25.74 | +0.03 (+0.12%) | 13,533 |
| 4 Apr 2016 | USD | 25.73 | 25.73 | 25.54 | 25.71 | 25.71 | -0.03 (-0.12%) | 21,909 |
| 1 Apr 2016 | USD | 25.78 | 25.84 | 25.66 | 25.74 | 25.74 | -0.02 (-0.08%) | 15,776 |
| 31 Mar 2016 | USD | 25.87 | 25.87 | 25.76 | 25.76 | 25.76 | -0.16 (-0.62%) | 23,361 |
| 30 Mar 2016 | USD | 25.9094 | 25.936 | 25.8746 | 25.92 | 25.92 | -0.02 (-0.08%) | 11,185 |
| 29 Mar 2016 | USD | 25.93 | 25.95 | 25.85 | 25.94 | 25.94 | +0.06 (+0.23%) | 31,077 |
| 28 Mar 2016 | USD | 25.64 | 25.99 | 25.64 | 25.88 | 25.88 | +0.229 (+0.89%) | 40,222 |
| 25 Mar 2016 | USD | 25.651 | 25.651 | 25.651 | 25.651 | 25.651 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.52 | 25.651 | 25.52 | 25.651 | 25.651 | +0.051 (+0.20%) | 18,997 |
| 23 Mar 2016 | USD | 25.6 | 25.61 | 25.55 | 25.6 | 25.6 | -0.05 (-0.19%) | 29,788 |
| 22 Mar 2016 | USD | 25.64 | 25.67 | 25.6056 | 25.65 | 25.65 | -0.05 (-0.19%) | 17,322 |
| 21 Mar 2016 | USD | 25.64 | 25.7099 | 25.56 | 25.7 | 25.7 | -0.02 (-0.08%) | 12,748 |
| 18 Mar 2016 | USD | 25.51 | 25.72 | 25.51 | 25.72 | 25.72 | +0.21 (+0.82%) | 12,052 |
