| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.5 | 25.67 | 25.4886 | 25.51 | 25.51 | +0.01 (+0.04%) | 19,399 |
| 16 Mar 2016 | USD | 25.39 | 25.5 | 25.39 | 25.5 | 25.5 | +0.03 (+0.12%) | 16,025 |
| 15 Mar 2016 | USD | 25.47 | 25.48 | 25.406 | 25.47 | 25.47 | -0.036 (-0.14%) | 20,117 |
| 14 Mar 2016 | USD | 25.46 | 25.55 | 25.46 | 25.506 | 25.506 | +0.016 (+0.06%) | 12,831 |
| 11 Mar 2016 | USD | 25.35 | 25.51 | 25.35 | 25.49 | 25.49 | +0.14 (+0.55%) | 18,179 |
| 10 Mar 2016 | USD | 25.38 | 25.43 | 25.3353 | 25.35 | 25.35 | -0.08 (-0.31%) | 10,909 |
| 9 Mar 2016 | USD | 25.27 | 25.43 | 25.27 | 25.43 | 25.43 | +0.11 (+0.43%) | 11,294 |
| 8 Mar 2016 | USD | 25.28 | 25.32 | 25.2301 | 25.32 | 25.32 | +0.09 (+0.36%) | 8,012 |
| 7 Mar 2016 | USD | 25.28 | 25.3198 | 25.06 | 25.23 | 25.23 | -0.05 (-0.20%) | 25,869 |
| 4 Mar 2016 | USD | 25.32 | 25.3484 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 12,813 |
| 3 Mar 2016 | USD | 25.33 | 25.38 | 25.3 | 25.31 | 25.31 | -0.02 (-0.08%) | 7,115 |
| 2 Mar 2016 | USD | 25.67 | 25.6991 | 25.29 | 25.33 | 25.33 | -0.271 (-1.06%) | 23,636 |
| 1 Mar 2016 | USD | 25.31 | 25.76 | 25.31 | 25.601 | 25.601 | +0.261 (+1.03%) | 25,552 |
| 29 Feb 2016 | USD | 25.33 | 25.4093 | 25.21 | 25.34 | 25.34 | -0.01 (-0.04%) | 25,047 |
| 26 Feb 2016 | USD | 25.26 | 25.35 | 25.26 | 25.35 | 25.35 | +0.09 (+0.36%) | 12,822 |
| 25 Feb 2016 | USD | 25.2 | 25.32 | 25.19 | 25.26 | 25.26 | +0.072 (+0.29%) | 10,682 |
| 24 Feb 2016 | USD | 25.02 | 25.2 | 25.01 | 25.188 | 25.188 | +0.052 (+0.21%) | 28,309 |
| 23 Feb 2016 | USD | 25.23 | 25.23 | 25.06 | 25.1362 | 25.1362 | -0.064 (-0.25%) | 24,772 |
| 22 Feb 2016 | USD | 25.31 | 25.39 | 25.1861 | 25.2 | 25.2 | -0.06 (-0.24%) | 21,858 |
| 19 Feb 2016 | USD | 25.12 | 25.28 | 25.1 | 25.26 | 25.26 | +0.065 (+0.26%) | 22,439 |
| 18 Feb 2016 | USD | 25.05 | 25.2428 | 25.01 | 25.195 | 25.195 | +0.085 (+0.34%) | 26,800 |
| 17 Feb 2016 | USD | 24.96 | 25.13 | 24.96 | 25.11 | 25.11 | +0.19 (+0.76%) | 28,872 |
| 16 Feb 2016 | USD | 24.61 | 24.99 | 24.51 | 24.92 | 24.92 | +0.48 (+1.96%) | 30,919 |
| 15 Feb 2016 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.44 | 24.69 | 24.21 | 24.44 | 24.44 | +0.32 (+1.33%) | 49,632 |
| 11 Feb 2016 | USD | 24.63 | 24.75 | 23.83 | 24.12 | 24.12 | -0.99 (-3.94%) | 104,122 |
| 10 Feb 2016 | USD | 25.14 | 25.21 | 25.0001 | 25.11 | 25.11 | +0.15 (+0.60%) | 24,668 |
| 9 Feb 2016 | USD | 25.1 | 25.18 | 24.824 | 24.96 | 24.96 | -0.18 (-0.72%) | 41,996 |
| 8 Feb 2016 | USD | 25.4999 | 25.4999 | 25.02 | 25.14 | 25.14 | -0.36 (-1.41%) | 60,433 |
| 5 Feb 2016 | USD | 25.58 | 25.6299 | 25.48 | 25.5001 | 25.5001 | -0.1 (-0.39%) | 32,085 |
