| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 25.5 | 25.64 | 25.5 | 25.6 | 25.6 | +0.06 (+0.23%) | 14,441 |
| 3 Feb 2016 | USD | 25.53 | 25.6 | 25.48 | 25.54 | 25.54 | 0.0 (0.0%) | 26,524 |
| 2 Feb 2016 | USD | 25.6 | 25.722 | 25.52 | 25.54 | 25.54 | -0.11 (-0.43%) | 39,892 |
| 1 Feb 2016 | USD | 25.57 | 25.65 | 25.57 | 25.65 | 25.65 | -0.01 (-0.04%) | 15,983 |
| 29 Jan 2016 | USD | 25.44 | 25.66 | 25.44 | 25.66 | 25.66 | +0.1 (+0.39%) | 27,951 |
| 28 Jan 2016 | USD | 25.37 | 25.56 | 25.31 | 25.56 | 25.56 | +0.26 (+1.03%) | 42,982 |
| 27 Jan 2016 | USD | 25.26 | 25.48 | 25.26 | 25.3 | 25.3 | +0.03 (+0.12%) | 5,448 |
| 26 Jan 2016 | USD | 25.3 | 25.39 | 25.25 | 25.27 | 25.27 | -0.04 (-0.16%) | 21,628 |
| 25 Jan 2016 | USD | 25.42 | 25.49 | 25.31 | 25.31 | 25.31 | -0.183 (-0.72%) | 9,851 |
| 22 Jan 2016 | USD | 25.25 | 25.54 | 25.25 | 25.4928 | 25.4928 | +0.283 (+1.12%) | 23,170 |
| 21 Jan 2016 | USD | 25.3 | 25.36 | 25.151 | 25.21 | 25.21 | -0.06 (-0.24%) | 18,924 |
| 20 Jan 2016 | USD | 25.32 | 25.32 | 25.07 | 25.27 | 25.27 | -0.15 (-0.59%) | 35,358 |
| 19 Jan 2016 | USD | 25.53 | 25.55 | 25.39 | 25.42 | 25.42 | -0.1 (-0.39%) | 30,496 |
| 18 Jan 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.39 | 25.52 | 25.3 | 25.52 | 25.52 | -0.06 (-0.23%) | 32,378 |
| 14 Jan 2016 | USD | 25.53 | 25.58 | 25.39 | 25.58 | 25.58 | +0.01 (+0.04%) | 31,408 |
| 13 Jan 2016 | USD | 25.55 | 25.61 | 25.5 | 25.57 | 25.57 | -0.05 (-0.20%) | 12,970 |
| 12 Jan 2016 | USD | 25.55 | 25.62 | 25.51 | 25.62 | 25.62 | +0.07 (+0.27%) | 9,329 |
| 11 Jan 2016 | USD | 25.58 | 25.61 | 25.5373 | 25.55 | 25.55 | -0.087 (-0.34%) | 20,275 |
| 8 Jan 2016 | USD | 25.5 | 25.66 | 25.5 | 25.6371 | 25.6371 | +0.137 (+0.54%) | 18,576 |
| 7 Jan 2016 | USD | 25.5 | 25.67 | 25.485 | 25.5 | 25.5 | -0.17 (-0.66%) | 20,633 |
| 6 Jan 2016 | USD | 25.74 | 25.78 | 25.58 | 25.67 | 25.67 | -0.032 (-0.12%) | 24,888 |
| 5 Jan 2016 | USD | 25.7 | 25.93 | 25.7 | 25.702 | 25.702 | +0.032 (+0.12%) | 98,803 |
| 4 Jan 2016 | USD | 25.39 | 25.72 | 25.39 | 25.67 | 25.67 | +0.12 (+0.47%) | 15,848 |
| 1 Jan 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.46 | 25.55 | 25.33 | 25.55 | 25.55 | -0.01 (-0.04%) | 15,920 |
| 30 Dec 2015 | USD | 25.57 | 25.62 | 25.4272 | 25.56 | 25.56 | +0.01 (+0.04%) | 43,621 |
| 29 Dec 2015 | USD | 25.56 | 25.64 | 25.49 | 25.55 | 25.55 | +0.08 (+0.31%) | 7,803 |
| 28 Dec 2015 | USD | 25.51 | 25.558 | 25.4408 | 25.47 | 25.47 | -0.01 (-0.04%) | 10,784 |
| 25 Dec 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
