| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 25.53 | 25.53 | 25.46 | 25.48 | 25.48 | +0.06 (+0.24%) | 4,185 |
| 23 Dec 2015 | USD | 25.4111 | 25.53 | 25.4111 | 25.42 | 25.42 | +0.01 (+0.04%) | 15,613 |
| 22 Dec 2015 | USD | 25.45 | 25.58 | 25.3704 | 25.41 | 25.41 | -0.06 (-0.24%) | 15,899 |
| 21 Dec 2015 | USD | 25.38 | 25.49 | 25.36 | 25.47 | 25.47 | +0.05 (+0.20%) | 18,729 |
| 18 Dec 2015 | USD | 25.29 | 25.44 | 25.29 | 25.42 | 25.42 | +0.17 (+0.67%) | 18,920 |
| 17 Dec 2015 | USD | 25.21 | 25.36 | 25.1672 | 25.25 | 25.25 | +0.07 (+0.28%) | 22,407 |
| 16 Dec 2015 | USD | 24.99 | 25.18 | 24.9805 | 25.18 | 25.18 | +0.11 (+0.44%) | 33,166 |
| 15 Dec 2015 | USD | 25.01 | 25.21 | 24.98 | 25.07 | 25.07 | +0.16 (+0.64%) | 23,977 |
| 14 Dec 2015 | USD | 25.32 | 25.32 | 24.79 | 24.91 | 24.91 | -0.47 (-1.85%) | 66,637 |
| 11 Dec 2015 | USD | 25.38 | 25.41 | 25.3242 | 25.38 | 25.38 | -0.06 (-0.24%) | 8,941 |
| 10 Dec 2015 | USD | 25.45 | 25.45 | 25.4 | 25.44 | 25.44 | 0.0 (0.0%) | 12,106 |
| 9 Dec 2015 | USD | 25.39 | 25.46 | 25.3201 | 25.44 | 25.44 | +0.082 (+0.32%) | 18,990 |
| 8 Dec 2015 | USD | 25.3 | 25.4 | 25.3 | 25.3578 | 25.3578 | -0.032 (-0.13%) | 13,367 |
| 7 Dec 2015 | USD | 25.38 | 25.39 | 25.3 | 25.39 | 25.39 | +0.027 (+0.11%) | 24,919 |
| 4 Dec 2015 | USD | 25.43 | 25.48 | 25.363 | 25.363 | 25.363 | -0.107 (-0.42%) | 27,155 |
| 3 Dec 2015 | USD | 25.4 | 25.47 | 25.3 | 25.47 | 25.47 | +0.046 (+0.18%) | 24,244 |
| 2 Dec 2015 | USD | 25.55 | 25.55 | 25.36 | 25.424 | 25.424 | -0.096 (-0.38%) | 22,369 |
| 1 Dec 2015 | USD | 25.54 | 25.55 | 25.48 | 25.5197 | 25.5197 | +0.02 (+0.08%) | 25,263 |
| 30 Nov 2015 | USD | 25.57 | 25.57 | 25.4642 | 25.5 | 25.5 | -0.01 (-0.04%) | 7,292 |
| 27 Nov 2015 | USD | 25.5 | 25.55 | 25.47 | 25.51 | 25.51 | +0.06 (+0.24%) | 6,920 |
| 26 Nov 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.36 | 25.5 | 25.34 | 25.45 | 25.45 | +0.1 (+0.39%) | 22,286 |
| 24 Nov 2015 | USD | 25.29 | 25.35 | 25.26 | 25.35 | 25.35 | +0.09 (+0.36%) | 10,275 |
| 23 Nov 2015 | USD | 25.3 | 25.35 | 25.26 | 25.26 | 25.26 | -0.04 (-0.16%) | 13,733 |
| 20 Nov 2015 | USD | 25.26 | 25.3 | 25.1835 | 25.3 | 25.3 | +0.05 (+0.20%) | 17,527 |
| 19 Nov 2015 | USD | 25.14 | 25.2543 | 25.14 | 25.25 | 25.25 | +0.05 (+0.20%) | 13,503 |
| 18 Nov 2015 | USD | 25.17 | 25.2299 | 25.13 | 25.1999 | 25.1999 | +0.03 (+0.12%) | 30,597 |
| 17 Nov 2015 | USD | 25.25 | 25.25 | 25.1601 | 25.17 | 25.17 | -0.08 (-0.32%) | 18,245 |
| 16 Nov 2015 | USD | 25.25 | 25.34 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 9,156 |
| 13 Nov 2015 | USD | 25.31 | 25.32 | 25.24 | 25.29 | 25.29 | +0.03 (+0.12%) | 8,896 |
