| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 25.27 | 25.28 | 25.19 | 25.26 | 25.26 | 0.0 (0.0%) | 22,480 |
| 11 Nov 2015 | USD | 25.16 | 25.35 | 25.12 | 25.26 | 25.26 | +0.02 (+0.08%) | 36,885 |
| 10 Nov 2015 | USD | 25.15 | 25.24 | 25.07 | 25.24 | 25.24 | -0.2 (-0.79%) | 23,009 |
| 9 Nov 2015 | USD | 25.48 | 25.48 | 25.33 | 25.44 | 25.44 | -0.02 (-0.08%) | 39,175 |
| 6 Nov 2015 | USD | 25.53 | 25.53 | 25.368 | 25.4601 | 25.4601 | -0.13 (-0.51%) | 130,126 |
| 5 Nov 2015 | USD | 25.57 | 25.65 | 25.5527 | 25.59 | 25.59 | -0.01 (-0.04%) | 28,735 |
| 4 Nov 2015 | USD | 25.48 | 25.64 | 25.46 | 25.6 | 25.6 | +0.13 (+0.51%) | 26,846 |
| 3 Nov 2015 | USD | 25.45 | 25.53 | 25.45 | 25.47 | 25.47 | -0.05 (-0.20%) | 30,563 |
| 2 Nov 2015 | USD | 25.35 | 25.53 | 25.35 | 25.52 | 25.52 | +0.13 (+0.51%) | 37,971 |
| 30 Oct 2015 | USD | 25.38 | 25.39 | 25.26 | 25.3899 | 25.3899 | +0.03 (+0.12%) | 29,701 |
| 29 Oct 2015 | USD | 25.32 | 25.38 | 25.25 | 25.36 | 25.36 | +0.01 (+0.04%) | 21,677 |
| 28 Oct 2015 | USD | 25.29 | 25.39 | 25.29 | 25.35 | 25.35 | +0.02 (+0.08%) | 26,025 |
| 27 Oct 2015 | USD | 25.35 | 25.35 | 25.21 | 25.33 | 25.33 | +0.04 (+0.16%) | 35,165 |
| 26 Oct 2015 | USD | 25.26 | 25.33 | 25.25 | 25.29 | 25.29 | -0.06 (-0.24%) | 25,625 |
| 23 Oct 2015 | USD | 25.32 | 25.38 | 25.2401 | 25.35 | 25.35 | +0.08 (+0.32%) | 18,320 |
| 22 Oct 2015 | USD | 25.28 | 25.32 | 25.24 | 25.27 | 25.27 | +0.01 (+0.04%) | 23,629 |
| 21 Oct 2015 | USD | 25.17 | 25.3199 | 25.15 | 25.26 | 25.26 | +0.09 (+0.36%) | 20,040 |
| 20 Oct 2015 | USD | 25.13 | 25.1888 | 25.11 | 25.1699 | 25.1699 | +0.03 (+0.12%) | 18,028 |
| 19 Oct 2015 | USD | 25.11 | 25.196 | 25.11 | 25.14 | 25.14 | -0.04 (-0.16%) | 16,374 |
| 16 Oct 2015 | USD | 25.13 | 25.18 | 25.09 | 25.18 | 25.18 | +0.11 (+0.44%) | 15,049 |
| 15 Oct 2015 | USD | 24.97 | 25.13 | 24.97 | 25.07 | 25.07 | +0.1 (+0.40%) | 28,777 |
| 14 Oct 2015 | USD | 25.06 | 25.112 | 24.97 | 24.97 | 24.97 | -0.08 (-0.32%) | 17,110 |
| 13 Oct 2015 | USD | 25.12 | 25.12 | 25 | 25.05 | 25.05 | -0.07 (-0.28%) | 22,253 |
| 12 Oct 2015 | USD | 24.97 | 25.23 | 24.97 | 25.12 | 25.12 | +0.12 (+0.48%) | 26,917 |
| 9 Oct 2015 | USD | 24.91 | 25 | 24.87 | 25 | 25 | +0.04 (+0.16%) | 23,721 |
| 8 Oct 2015 | USD | 24.9 | 24.96 | 24.81 | 24.96 | 24.96 | +0.12 (+0.48%) | 13,400 |
| 7 Oct 2015 | USD | 24.91 | 24.92 | 24.8 | 24.84 | 24.84 | -0.01 (-0.04%) | 21,297 |
| 6 Oct 2015 | USD | 24.92 | 24.93 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 13,825 |
| 5 Oct 2015 | USD | 24.76 | 24.96 | 24.76 | 24.89 | 24.89 | +0.12 (+0.48%) | 13,951 |
| 2 Oct 2015 | USD | 24.73 | 24.77 | 24.6201 | 24.77 | 24.77 | +0.01 (+0.04%) | 40,040 |
