Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 24.8 | 24.802 | 24.728 | 24.76 | 24.76 | -0.01 (-0.04%) | 12,293 |
30 Sep 2015 | USD | 24.85 | 24.905 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 23,729 |
29 Sep 2015 | USD | 24.85 | 24.91 | 24.76 | 24.77 | 24.77 | -0.05 (-0.20%) | 20,304 |
28 Sep 2015 | USD | 24.86 | 24.94 | 24.8 | 24.82 | 24.82 | -0.16 (-0.64%) | 48,950 |
25 Sep 2015 | USD | 24.96 | 25 | 24.9101 | 24.98 | 24.98 | +0.02 (+0.08%) | 18,350 |
24 Sep 2015 | USD | 24.92 | 24.96 | 24.9 | 24.96 | 24.96 | +0.02 (+0.08%) | 55,543 |
23 Sep 2015 | USD | 24.94 | 24.95 | 24.87 | 24.94 | 24.94 | +0.03 (+0.12%) | 23,702 |
22 Sep 2015 | USD | 24.82 | 24.92 | 24.8 | 24.91 | 24.91 | +0.08 (+0.32%) | 17,758 |
21 Sep 2015 | USD | 24.84 | 24.94 | 24.82 | 24.83 | 24.83 | -0.04 (-0.16%) | 33,105 |
18 Sep 2015 | USD | 24.8 | 24.87 | 24.7945 | 24.87 | 24.87 | +0.06 (+0.24%) | 15,685 |
17 Sep 2015 | USD | 24.72 | 24.86 | 24.67 | 24.81 | 24.81 | +0.05 (+0.20%) | 26,609 |
16 Sep 2015 | USD | 24.74 | 24.78 | 24.7 | 24.76 | 24.76 | +0.02 (+0.08%) | 42,576 |
15 Sep 2015 | USD | 24.79 | 24.84 | 24.74 | 24.74 | 24.74 | -0.08 (-0.32%) | 28,638 |
14 Sep 2015 | USD | 24.84 | 24.86 | 24.8 | 24.82 | 24.82 | +0.02 (+0.08%) | 17,177 |
11 Sep 2015 | USD | 24.84 | 24.85 | 24.79 | 24.8 | 24.8 | -0.04 (-0.16%) | 19,501 |
10 Sep 2015 | USD | 24.74 | 24.85 | 24.74 | 24.84 | 24.84 | +0.09 (+0.36%) | 19,949 |
9 Sep 2015 | USD | 24.86 | 24.86 | 24.73 | 24.75 | 24.75 | -0.074 (-0.30%) | 15,502 |
8 Sep 2015 | USD | 24.86 | 24.88 | 24.77 | 24.824 | 24.824 | +0.003 (+0.01%) | 65,720 |
7 Sep 2015 | USD | 24.8214 | 24.8214 | 24.8214 | 24.8214 | 24.8214 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 24.71 | 24.83 | 24.71 | 24.8214 | 24.8214 | +0.029 (+0.12%) | 10,861 |
3 Sep 2015 | USD | 24.88 | 24.88 | 24.78 | 24.7926 | 24.7926 | -0.047 (-0.19%) | 9,364 |
2 Sep 2015 | USD | 24.75 | 24.84 | 24.749 | 24.84 | 24.84 | +0.12 (+0.49%) | 17,950 |
1 Sep 2015 | USD | 24.68 | 24.78 | 24.67 | 24.72 | 24.72 | -0.06 (-0.24%) | 40,604 |
31 Aug 2015 | USD | 24.81 | 24.81 | 24.74 | 24.78 | 24.78 | +0.08 (+0.32%) | 29,461 |
28 Aug 2015 | USD | 24.75 | 24.9099 | 24.6811 | 24.7 | 24.7 | -0.004 (-0.02%) | 26,141 |
27 Aug 2015 | USD | 24.61 | 24.74 | 24.5684 | 24.7039 | 24.7039 | +0.144 (+0.59%) | 15,264 |
26 Aug 2015 | USD | 24.53 | 24.6 | 24.52 | 24.56 | 24.56 | +0.05 (+0.20%) | 20,023 |
25 Aug 2015 | USD | 24.27 | 24.64 | 24.19 | 24.51 | 24.51 | +0.28 (+1.16%) | 21,820 |
24 Aug 2015 | USD | 24.3999 | 24.3999 | 23.863 | 24.23 | 24.23 | -0.43 (-1.74%) | 44,191 |
21 Aug 2015 | USD | 24.71 | 24.71 | 24.56 | 24.66 | 24.66 | -0.06 (-0.24%) | 25,103 |