| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 24.75 | 24.75 | 24.68 | 24.72 | 24.72 | -0.01 (-0.04%) | 30,569 |
| 19 Aug 2015 | USD | 24.77 | 24.79 | 24.7101 | 24.73 | 24.73 | -0 (0.0%) | 21,814 |
| 18 Aug 2015 | USD | 24.78 | 24.78 | 24.71 | 24.7301 | 24.7301 | -0.02 (-0.08%) | 14,627 |
| 17 Aug 2015 | USD | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | +0.01 (+0.04%) | 27,097 |
| 14 Aug 2015 | USD | 24.72 | 24.74 | 24.68 | 24.74 | 24.74 | +0.04 (+0.16%) | 31,230 |
| 13 Aug 2015 | USD | 24.72 | 24.72 | 24.66 | 24.7 | 24.7 | -0.02 (-0.08%) | 24,803 |
| 12 Aug 2015 | USD | 24.69 | 24.72 | 24.61 | 24.72 | 24.72 | -0.31 (-1.24%) | 22,584 |
| 11 Aug 2015 | USD | 24.99 | 25.0352 | 24.942 | 25.03 | 25.03 | +0.04 (+0.16%) | 19,575 |
| 10 Aug 2015 | USD | 24.92 | 24.99 | 24.92 | 24.99 | 24.99 | +0.05 (+0.20%) | 40,931 |
| 7 Aug 2015 | USD | 24.91 | 24.94 | 24.9 | 24.94 | 24.94 | +0.03 (+0.12%) | 19,548 |
| 6 Aug 2015 | USD | 24.84 | 24.91 | 24.84 | 24.91 | 24.91 | +0.07 (+0.28%) | 29,804 |
| 5 Aug 2015 | USD | 24.9 | 24.9 | 24.8314 | 24.84 | 24.84 | -0.02 (-0.08%) | 32,817 |
| 4 Aug 2015 | USD | 24.88 | 24.88 | 24.75 | 24.86 | 24.86 | +0.04 (+0.16%) | 215,171 |
| 3 Aug 2015 | USD | 24.87 | 24.92 | 24.8 | 24.82 | 24.82 | +0.05 (+0.20%) | 27,340 |
| 31 Jul 2015 | USD | 24.8 | 24.88 | 24.73 | 24.77 | 24.77 | -0.08 (-0.32%) | 28,100 |
| 30 Jul 2015 | USD | 24.72 | 24.8499 | 24.72 | 24.8499 | 24.8499 | +0.101 (+0.41%) | 22,337 |
| 29 Jul 2015 | USD | 24.77 | 24.78 | 24.72 | 24.749 | 24.749 | +0.009 (+0.04%) | 19,091 |
| 28 Jul 2015 | USD | 24.79 | 24.799 | 24.65 | 24.74 | 24.74 | -0.05 (-0.20%) | 35,593 |
| 27 Jul 2015 | USD | 24.74 | 24.79 | 24.7 | 24.79 | 24.79 | +0.04 (+0.16%) | 24,875 |
| 24 Jul 2015 | USD | 24.75 | 24.82 | 24.69 | 24.75 | 24.75 | -0.02 (-0.08%) | 27,391 |
| 23 Jul 2015 | USD | 24.82 | 24.82 | 24.66 | 24.77 | 24.77 | -0.02 (-0.08%) | 38,739 |
| 22 Jul 2015 | USD | 24.91 | 24.91 | 24.75 | 24.79 | 24.79 | -0.06 (-0.24%) | 29,269 |
| 21 Jul 2015 | USD | 24.91 | 24.96 | 24.84 | 24.85 | 24.85 | -0.01 (-0.04%) | 29,095 |
| 20 Jul 2015 | USD | 24.9 | 24.9 | 24.84 | 24.86 | 24.86 | -0.04 (-0.16%) | 18,492 |
| 17 Jul 2015 | USD | 24.89 | 24.93 | 24.82 | 24.9 | 24.9 | +0.03 (+0.12%) | 67,477 |
| 16 Jul 2015 | USD | 24.65 | 24.87 | 24.65 | 24.87 | 24.87 | +0.23 (+0.93%) | 43,390 |
| 15 Jul 2015 | USD | 24.61 | 24.64 | 24.59 | 24.64 | 24.64 | +0.06 (+0.24%) | 23,677 |
| 14 Jul 2015 | USD | 24.6 | 24.6273 | 24.55 | 24.58 | 24.58 | -0.02 (-0.08%) | 44,037 |
| 13 Jul 2015 | USD | 24.63 | 24.64 | 24.56 | 24.6 | 24.6 | +0.01 (+0.04%) | 27,957 |
| 10 Jul 2015 | USD | 24.55 | 24.67 | 24.55 | 24.59 | 24.59 | +0.07 (+0.29%) | 41,396 |
