| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 24.65 | 24.75 | 24.59 | 24.65 | 24.65 | -0.1 (-0.40%) | 74,536 |
| 27 May 2015 | USD | 24.75 | 24.77 | 24.63 | 24.75 | 24.75 | +0.05 (+0.20%) | 41,934 |
| 26 May 2015 | USD | 24.7 | 24.79 | 24.61 | 24.7 | 24.7 | -0.01 (-0.04%) | 52,063 |
| 25 May 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.71 | 24.7577 | 24.68 | 24.71 | 24.71 | -0.08 (-0.32%) | 20,927 |
| 21 May 2015 | USD | 24.57 | 24.8 | 24.57 | 24.79 | 24.79 | +0.22 (+0.90%) | 65,469 |
| 20 May 2015 | USD | 24.51 | 24.59 | 24.47 | 24.5699 | 24.5699 | +0.12 (+0.49%) | 35,100 |
| 19 May 2015 | USD | 24.43 | 24.51 | 24.36 | 24.45 | 24.45 | -0.05 (-0.20%) | 27,202 |
| 18 May 2015 | USD | 24.48 | 24.51 | 24.33 | 24.5 | 24.5 | +0.06 (+0.25%) | 22,608 |
| 15 May 2015 | USD | 24.56 | 24.59 | 24.4254 | 24.44 | 24.44 | -0.06 (-0.24%) | 18,340 |
| 14 May 2015 | USD | 24.39 | 24.54 | 24.39 | 24.5 | 24.5 | +0.12 (+0.49%) | 64,328 |
| 13 May 2015 | USD | 24.22 | 24.38 | 24.153 | 24.38 | 24.38 | -0.07 (-0.29%) | 52,178 |
| 12 May 2015 | USD | 24.2 | 24.5 | 24.0809 | 24.4499 | 24.4499 | +0.047 (+0.19%) | 30,561 |
| 11 May 2015 | USD | 24.67 | 24.67 | 24.26 | 24.4028 | 24.4028 | -0.287 (-1.16%) | 36,986 |
| 8 May 2015 | USD | 24.52 | 24.72 | 24.46 | 24.69 | 24.69 | +0.25 (+1.02%) | 50,721 |
| 7 May 2015 | USD | 24.26 | 24.55 | 24.169 | 24.44 | 24.44 | +0.28 (+1.16%) | 74,580 |
| 6 May 2015 | USD | 24.85 | 24.85 | 24.05 | 24.16 | 24.16 | -0.64 (-2.58%) | 64,129 |
| 5 May 2015 | USD | 24.9 | 24.91 | 24.75 | 24.8 | 24.8 | -0.1 (-0.40%) | 14,947 |
| 4 May 2015 | USD | 24.84 | 25.02 | 24.79 | 24.9 | 24.9 | +0.16 (+0.65%) | 27,530 |
| 1 May 2015 | USD | 24.94 | 24.94 | 24.74 | 24.74 | 24.74 | -0.11 (-0.44%) | 28,279 |
| 30 Apr 2015 | USD | 25.07 | 25.1481 | 24.85 | 24.85 | 24.85 | -0.25 (-1.00%) | 60,397 |
| 29 Apr 2015 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 48,653 |
| 28 Apr 2015 | USD | 25.28 | 25.31 | 25.2 | 25.25 | 25.25 | +0.03 (+0.12%) | 32,498 |
| 27 Apr 2015 | USD | 25.2038 | 25.34 | 25.2 | 25.22 | 25.22 | +0.02 (+0.08%) | 25,709 |
| 24 Apr 2015 | USD | 25.23 | 25.23 | 25.16 | 25.2 | 25.2 | +0.04 (+0.16%) | 15,699 |
| 23 Apr 2015 | USD | 25.16 | 25.2505 | 25.1517 | 25.16 | 25.16 | 0.0 (0.0%) | 26,024 |
| 22 Apr 2015 | USD | 25.23 | 25.23 | 25.13 | 25.16 | 25.16 | -0.01 (-0.04%) | 29,584 |
| 21 Apr 2015 | USD | 25.16 | 25.25 | 25.12 | 25.17 | 25.17 | +0.07 (+0.28%) | 21,019 |
| 20 Apr 2015 | USD | 25.19 | 25.19 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 38,477 |
| 17 Apr 2015 | USD | 25.24 | 25.25 | 25.09 | 25.09 | 25.09 | -0.18 (-0.71%) | 84,017 |
