| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 25.29 | 25.29 | 25.22 | 25.27 | 25.27 | +0.02 (+0.08%) | 48,523 |
| 15 Apr 2015 | USD | 25.2 | 25.29 | 25.18 | 25.25 | 25.25 | +0.03 (+0.12%) | 37,191 |
| 14 Apr 2015 | USD | 25.18 | 25.22 | 25.14 | 25.22 | 25.22 | +0.11 (+0.44%) | 28,998 |
| 13 Apr 2015 | USD | 25.19 | 25.2 | 25.11 | 25.11 | 25.11 | -0.04 (-0.16%) | 15,953 |
| 10 Apr 2015 | USD | 25.17 | 25.22 | 25.1 | 25.1495 | 25.1495 | -0.021 (-0.08%) | 22,915 |
| 9 Apr 2015 | USD | 25.17 | 25.23 | 25.13 | 25.1701 | 25.1701 | +0 (+0.0%) | 24,871 |
| 8 Apr 2015 | USD | 25.12 | 25.17 | 25.1 | 25.17 | 25.17 | +0.06 (+0.24%) | 29,723 |
| 7 Apr 2015 | USD | 25.01 | 25.14 | 24.96 | 25.11 | 25.11 | +0.16 (+0.64%) | 66,091 |
| 6 Apr 2015 | USD | 25 | 25.04 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 58,646 |
| 3 Apr 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.98 | 25 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 19,223 |
| 1 Apr 2015 | USD | 24.94 | 25 | 24.92 | 24.95 | 24.95 | -0.02 (-0.08%) | 45,042 |
| 31 Mar 2015 | USD | 24.9 | 24.97 | 24.8852 | 24.97 | 24.97 | +0.07 (+0.28%) | 18,727 |
| 30 Mar 2015 | USD | 24.84 | 24.9 | 24.84 | 24.9 | 24.9 | +0.06 (+0.24%) | 12,935 |
| 27 Mar 2015 | USD | 24.84 | 24.9 | 24.79 | 24.84 | 24.84 | +0.05 (+0.20%) | 35,416 |
| 26 Mar 2015 | USD | 24.84 | 24.85 | 24.7328 | 24.79 | 24.79 | -0.05 (-0.20%) | 16,550 |
| 25 Mar 2015 | USD | 24.85 | 24.92 | 24.8158 | 24.84 | 24.84 | -0.01 (-0.04%) | 32,120 |
| 24 Mar 2015 | USD | 24.8 | 24.8527 | 24.7401 | 24.85 | 24.85 | +0.03 (+0.12%) | 23,259 |
| 23 Mar 2015 | USD | 24.88 | 24.89 | 24.7 | 24.82 | 24.82 | 0.0 (0.0%) | 84,472 |
| 20 Mar 2015 | USD | 24.78 | 24.9 | 24.68 | 24.82 | 24.82 | +0.104 (+0.42%) | 34,046 |
| 19 Mar 2015 | USD | 24.79 | 24.8 | 24.66 | 24.716 | 24.716 | -0.014 (-0.06%) | 42,254 |
| 18 Mar 2015 | USD | 24.57 | 24.8 | 24.53 | 24.73 | 24.73 | +0.08 (+0.32%) | 56,994 |
| 17 Mar 2015 | USD | 24.6 | 24.65 | 24.5401 | 24.6499 | 24.6499 | +0.067 (+0.27%) | 17,740 |
| 16 Mar 2015 | USD | 24.57 | 24.59 | 24.5438 | 24.5831 | 24.5831 | +0.093 (+0.38%) | 14,738 |
| 13 Mar 2015 | USD | 24.51 | 24.51 | 24.4279 | 24.4896 | 24.4896 | +0.009 (+0.04%) | 58,343 |
| 12 Mar 2015 | USD | 24.5 | 24.52 | 24.45 | 24.4804 | 24.4804 | +0.03 (+0.12%) | 47,991 |
| 11 Mar 2015 | USD | 24.46 | 24.52 | 24.38 | 24.45 | 24.45 | +0.05 (+0.20%) | 52,701 |
| 10 Mar 2015 | USD | 24.34 | 24.53 | 24.31 | 24.4 | 24.4 | +0.1 (+0.41%) | 52,385 |
| 9 Mar 2015 | USD | 24.48 | 24.55 | 24.2501 | 24.3 | 24.3 | -0.08 (-0.33%) | 53,281 |
| 6 Mar 2015 | USD | 24.67 | 24.68 | 24.38 | 24.38 | 24.38 | -0.41 (-1.65%) | 33,304 |
