| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 24.81 | 24.82 | 24.78 | 24.79 | 24.79 | +0.01 (+0.04%) | 33,395 |
| 4 Mar 2015 | USD | 24.78 | 24.83 | 24.7301 | 24.78 | 24.78 | -0.07 (-0.28%) | 46,030 |
| 3 Mar 2015 | USD | 24.8 | 24.85 | 24.7301 | 24.85 | 24.85 | +0.043 (+0.17%) | 24,564 |
| 2 Mar 2015 | USD | 24.85 | 24.8607 | 24.8 | 24.8072 | 24.8072 | -0.043 (-0.17%) | 48,201 |
| 27 Feb 2015 | USD | 24.76 | 24.89 | 24.76 | 24.85 | 24.85 | +0.11 (+0.44%) | 46,374 |
| 26 Feb 2015 | USD | 24.73 | 24.79 | 24.64 | 24.74 | 24.74 | +0.11 (+0.45%) | 32,062 |
| 25 Feb 2015 | USD | 24.75 | 24.81 | 24.63 | 24.63 | 24.63 | -0.05 (-0.20%) | 33,416 |
| 24 Feb 2015 | USD | 24.61 | 24.75 | 24.61 | 24.68 | 24.68 | +0.05 (+0.20%) | 46,573 |
| 23 Feb 2015 | USD | 24.4 | 24.69 | 24.38 | 24.63 | 24.63 | +0.261 (+1.07%) | 57,569 |
| 20 Feb 2015 | USD | 24.19 | 24.46 | 24.19 | 24.369 | 24.369 | +0.139 (+0.57%) | 76,249 |
| 19 Feb 2015 | USD | 24.21 | 24.27 | 24.01 | 24.23 | 24.23 | +0.01 (+0.04%) | 48,635 |
| 18 Feb 2015 | USD | 24.41 | 24.41 | 24.08 | 24.2199 | 24.2199 | -0.2 (-0.82%) | 62,477 |
| 17 Feb 2015 | USD | 24.7 | 24.71 | 24.42 | 24.42 | 24.42 | -0.28 (-1.13%) | 62,152 |
| 16 Feb 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.74 | 24.84 | 24.7 | 24.7 | 24.7 | -0.069 (-0.28%) | 30,248 |
| 12 Feb 2015 | USD | 24.64 | 24.83 | 24.636 | 24.769 | 24.769 | +0.129 (+0.52%) | 86,914 |
| 11 Feb 2015 | USD | 24.71 | 24.71 | 24.46 | 24.64 | 24.64 | -0.28 (-1.12%) | 44,974 |
| 10 Feb 2015 | USD | 24.87 | 24.92 | 24.79 | 24.92 | 24.92 | +0.06 (+0.24%) | 32,798 |
| 9 Feb 2015 | USD | 24.81 | 24.87 | 24.77 | 24.8596 | 24.8596 | +0.04 (+0.16%) | 34,122 |
| 6 Feb 2015 | USD | 24.86 | 24.9266 | 24.82 | 24.82 | 24.82 | -0.1 (-0.40%) | 24,306 |
| 5 Feb 2015 | USD | 24.9 | 24.98 | 24.8 | 24.92 | 24.92 | -0.02 (-0.08%) | 72,286 |
| 4 Feb 2015 | USD | 25.08 | 25.08 | 24.86 | 24.9399 | 24.9399 | -0.1 (-0.40%) | 20,435 |
| 3 Feb 2015 | USD | 25.02 | 25.1 | 24.9501 | 25.04 | 25.04 | +0.03 (+0.12%) | 32,353 |
| 2 Feb 2015 | USD | 25.04 | 25.04 | 24.92 | 25.01 | 25.01 | 0.0 (0.0%) | 38,416 |
| 30 Jan 2015 | USD | 25.02 | 25.05 | 24.99 | 25.01 | 25.01 | +0.05 (+0.20%) | 34,201 |
| 29 Jan 2015 | USD | 25.06 | 25.09 | 24.96 | 24.96 | 24.96 | -0.13 (-0.52%) | 43,358 |
| 28 Jan 2015 | USD | 25.09 | 25.18 | 25.02 | 25.09 | 25.09 | +0.034 (+0.13%) | 38,523 |
| 27 Jan 2015 | USD | 24.96 | 25.15 | 24.9498 | 25.0565 | 25.0565 | +0.106 (+0.43%) | 51,837 |
| 26 Jan 2015 | USD | 24.86 | 24.97 | 24.8474 | 24.95 | 24.95 | +0.13 (+0.52%) | 47,801 |
| 23 Jan 2015 | USD | 24.74 | 24.86 | 24.68 | 24.82 | 24.82 | +0.08 (+0.32%) | 31,595 |
