| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 24.7 | 24.75 | 24.65 | 24.74 | 24.74 | +0.12 (+0.49%) | 33,121 |
| 21 Jan 2015 | USD | 24.64 | 24.73 | 24.608 | 24.62 | 24.62 | -0.04 (-0.16%) | 67,821 |
| 20 Jan 2015 | USD | 24.67 | 24.71 | 24.5901 | 24.66 | 24.66 | +0.06 (+0.24%) | 32,317 |
| 19 Jan 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.5 | 24.6 | 24.4592 | 24.6 | 24.6 | +0.17 (+0.70%) | 62,401 |
| 15 Jan 2015 | USD | 24.46 | 24.5 | 24.35 | 24.43 | 24.43 | -0.02 (-0.08%) | 35,612 |
| 14 Jan 2015 | USD | 24.36 | 24.5 | 24.31 | 24.45 | 24.45 | +0.09 (+0.37%) | 27,519 |
| 13 Jan 2015 | USD | 24.39 | 24.39 | 24.331 | 24.36 | 24.36 | 0.0 (0.0%) | 39,145 |
| 12 Jan 2015 | USD | 24.3 | 24.41 | 24.23 | 24.36 | 24.36 | +0.06 (+0.25%) | 47,349 |
| 9 Jan 2015 | USD | 24.24 | 24.3 | 24.151 | 24.3 | 24.3 | +0.05 (+0.21%) | 27,057 |
| 8 Jan 2015 | USD | 24.23 | 24.29 | 24.1901 | 24.25 | 24.25 | 0.0 (0.0%) | 46,145 |
| 7 Jan 2015 | USD | 24.24 | 24.25 | 24.1601 | 24.25 | 24.25 | +0.034 (+0.14%) | 51,526 |
| 6 Jan 2015 | USD | 24.15 | 24.22 | 24.11 | 24.2165 | 24.2165 | +0.097 (+0.40%) | 47,039 |
| 5 Jan 2015 | USD | 24.13 | 24.15 | 23.98 | 24.12 | 24.12 | 0.0 (0.0%) | 32,663 |
| 2 Jan 2015 | USD | 24.06 | 24.12 | 24.036 | 24.12 | 24.12 | +0.21 (+0.88%) | 20,867 |
| 1 Jan 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24 | 24.06 | 23.91 | 23.91 | 23.91 | +0.06 (+0.25%) | 53,568 |
| 30 Dec 2014 | USD | 23.9 | 24.53 | 23.83 | 23.85 | 23.85 | -0.05 (-0.21%) | 37,764 |
| 29 Dec 2014 | USD | 23.77 | 23.9 | 23.72 | 23.9 | 23.9 | +0.13 (+0.55%) | 24,622 |
| 26 Dec 2014 | USD | 23.69 | 23.77 | 23.6101 | 23.77 | 23.77 | +0.09 (+0.38%) | 19,182 |
| 25 Dec 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.69 | 23.69 | 23.59 | 23.68 | 23.68 | -0.01 (-0.04%) | 14,884 |
| 23 Dec 2014 | USD | 23.74 | 23.74 | 23.52 | 23.69 | 23.69 | -0.05 (-0.21%) | 75,693 |
| 22 Dec 2014 | USD | 23.56 | 23.74 | 23.56 | 23.74 | 23.74 | +0.13 (+0.55%) | 43,238 |
| 19 Dec 2014 | USD | 23.69 | 23.69 | 23.58 | 23.61 | 23.61 | +0.09 (+0.38%) | 26,430 |
| 18 Dec 2014 | USD | 23.7 | 23.74 | 23.52 | 23.52 | 23.52 | -0.054 (-0.23%) | 27,069 |
| 17 Dec 2014 | USD | 23.53 | 23.65 | 23.4501 | 23.5737 | 23.5737 | +0.034 (+0.14%) | 34,962 |
| 16 Dec 2014 | USD | 23.4 | 23.55 | 23.32 | 23.54 | 23.54 | +0.19 (+0.81%) | 44,288 |
| 15 Dec 2014 | USD | 23.51 | 23.52 | 23.35 | 23.35 | 23.35 | -0.08 (-0.34%) | 105,343 |
| 12 Dec 2014 | USD | 23.67 | 23.67 | 23.43 | 23.43 | 23.43 | -0.19 (-0.80%) | 31,892 |
