| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 23.7 | 23.7799 | 23.59 | 23.62 | 23.62 | 0.0 (0.0%) | 45,231 |
| 10 Dec 2014 | USD | 23.55 | 23.68 | 23.4539 | 23.62 | 23.62 | +0.069 (+0.29%) | 44,836 |
| 9 Dec 2014 | USD | 23.66 | 23.689 | 23.55 | 23.551 | 23.551 | -0.089 (-0.38%) | 36,844 |
| 8 Dec 2014 | USD | 23.68 | 23.71 | 23.63 | 23.64 | 23.64 | -0.1 (-0.42%) | 46,141 |
| 5 Dec 2014 | USD | 23.65 | 23.75 | 23.65 | 23.74 | 23.74 | +0.13 (+0.55%) | 27,879 |
| 4 Dec 2014 | USD | 23.83 | 23.83 | 23.61 | 23.61 | 23.61 | -0.218 (-0.91%) | 43,239 |
| 3 Dec 2014 | USD | 23.94 | 23.97 | 23.7 | 23.8279 | 23.8279 | -0.062 (-0.26%) | 50,363 |
| 2 Dec 2014 | USD | 23.89 | 23.979 | 23.88 | 23.89 | 23.89 | -0.01 (-0.04%) | 36,660 |
| 1 Dec 2014 | USD | 23.97 | 23.98 | 23.88 | 23.9 | 23.9 | -0.08 (-0.33%) | 47,498 |
| 28 Nov 2014 | USD | 23.98 | 23.98 | 23.95 | 23.98 | 23.98 | 0.0 (0.0%) | 9,444 |
| 27 Nov 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.9 | 23.98 | 23.85 | 23.98 | 23.98 | +0.09 (+0.38%) | 39,132 |
| 25 Nov 2014 | USD | 23.87 | 23.89 | 23.78 | 23.89 | 23.89 | +0.07 (+0.29%) | 25,660 |
| 24 Nov 2014 | USD | 23.77 | 23.8399 | 23.77 | 23.82 | 23.82 | +0.02 (+0.08%) | 30,340 |
| 21 Nov 2014 | USD | 23.82 | 23.89 | 23.7242 | 23.8 | 23.8 | -0.02 (-0.08%) | 60,997 |
| 20 Nov 2014 | USD | 23.87 | 23.9 | 23.82 | 23.82 | 23.82 | -0.05 (-0.21%) | 28,816 |
| 19 Nov 2014 | USD | 23.92 | 23.93 | 23.84 | 23.87 | 23.87 | -0.069 (-0.29%) | 50,181 |
| 18 Nov 2014 | USD | 24.05 | 24.05 | 23.84 | 23.9391 | 23.9391 | -0.061 (-0.25%) | 49,216 |
| 17 Nov 2014 | USD | 23.93 | 24.05 | 23.92 | 24 | 24 | +0.04 (+0.17%) | 63,063 |
| 14 Nov 2014 | USD | 23.85 | 23.97 | 23.796 | 23.96 | 23.96 | +0.11 (+0.46%) | 72,868 |
| 13 Nov 2014 | USD | 23.79 | 23.9 | 23.75 | 23.85 | 23.85 | +0.055 (+0.23%) | 65,644 |
| 12 Nov 2014 | USD | 23.58 | 23.8 | 23.562 | 23.7951 | 23.7951 | -0.145 (-0.61%) | 65,034 |
| 11 Nov 2014 | USD | 23.89 | 23.9542 | 23.87 | 23.94 | 23.94 | +0.05 (+0.21%) | 50,937 |
| 10 Nov 2014 | USD | 23.82 | 23.9122 | 23.8 | 23.89 | 23.89 | +0.09 (+0.38%) | 46,765 |
| 7 Nov 2014 | USD | 23.87 | 23.95 | 23.78 | 23.8 | 23.8 | -0.05 (-0.21%) | 57,850 |
| 6 Nov 2014 | USD | 23.84 | 23.9 | 23.69 | 23.85 | 23.85 | +0.07 (+0.29%) | 64,014 |
| 5 Nov 2014 | USD | 23.86 | 23.91 | 23.74 | 23.78 | 23.78 | -0.13 (-0.54%) | 39,812 |
| 4 Nov 2014 | USD | 23.9 | 23.92 | 23.8668 | 23.91 | 23.91 | +0.01 (+0.04%) | 49,527 |
| 3 Nov 2014 | USD | 23.85 | 23.9 | 23.8 | 23.9 | 23.9 | +0.02 (+0.08%) | 30,898 |
| 31 Oct 2014 | USD | 23.77 | 23.88 | 23.63 | 23.88 | 23.88 | +0.03 (+0.13%) | 61,808 |
