| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.02 | 25.05 | 25 | 25 | 25 | -0.27 (-1.07%) | 25,935 |
| 15 Aug 2018 | USD | 25.25 | 25.27 | 25.2337 | 25.27 | 25.27 | +0.065 (+0.26%) | 10,616 |
| 14 Aug 2018 | USD | 25.13 | 25.2528 | 25.13 | 25.205 | 25.205 | +0.045 (+0.18%) | 16,139 |
| 13 Aug 2018 | USD | 25.21 | 25.21 | 25.13 | 25.16 | 25.16 | -0.03 (-0.12%) | 18,077 |
| 10 Aug 2018 | USD | 25.2 | 25.222 | 25.1301 | 25.19 | 25.19 | -0.006 (-0.03%) | 6,612 |
| 9 Aug 2018 | USD | 25.25 | 25.25 | 25.18 | 25.1965 | 25.1965 | -0.043 (-0.17%) | 17,119 |
| 8 Aug 2018 | USD | 25.18 | 25.25 | 25.18 | 25.24 | 25.24 | +0.05 (+0.20%) | 10,702 |
| 7 Aug 2018 | USD | 25.17 | 25.19 | 25.14 | 25.19 | 25.19 | -0.01 (-0.04%) | 17,418 |
| 6 Aug 2018 | USD | 25.15 | 25.22 | 25.15 | 25.2 | 25.2 | +0.03 (+0.12%) | 11,075 |
| 3 Aug 2018 | USD | 25.15 | 25.185 | 25.15 | 25.17 | 25.17 | +0.02 (+0.08%) | 38,790 |
| 2 Aug 2018 | USD | 25.11 | 25.19 | 25.11 | 25.15 | 25.15 | +0.04 (+0.16%) | 18,581 |
| 1 Aug 2018 | USD | 25.15 | 25.19 | 25.04 | 25.11 | 25.11 | -0.04 (-0.16%) | 17,100 |
| 31 Jul 2018 | USD | 25.18 | 25.24 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 6,968 |
| 30 Jul 2018 | USD | 25.16 | 25.24 | 25.15 | 25.17 | 25.17 | -0.06 (-0.24%) | 10,920 |
| 27 Jul 2018 | USD | 25.1744 | 25.24 | 25.1744 | 25.23 | 25.23 | +0.03 (+0.12%) | 13,790 |
| 26 Jul 2018 | USD | 25.1258 | 25.2301 | 25.1258 | 25.2 | 25.2 | +0.09 (+0.36%) | 20,527 |
| 25 Jul 2018 | USD | 25.215 | 25.215 | 25.11 | 25.11 | 25.11 | -0.06 (-0.24%) | 18,816 |
| 24 Jul 2018 | USD | 25.18 | 25.25 | 25.125 | 25.17 | 25.17 | -0.06 (-0.24%) | 29,472 |
| 23 Jul 2018 | USD | 25.155 | 25.24 | 25.08 | 25.23 | 25.23 | -0.02 (-0.08%) | 22,144 |
| 20 Jul 2018 | USD | 25.14 | 25.26 | 25.08 | 25.25 | 25.25 | +0.22 (+0.88%) | 34,914 |
| 19 Jul 2018 | USD | 25.06 | 25.07 | 25.03 | 25.03 | 25.03 | +0.02 (+0.08%) | 5,690 |
| 18 Jul 2018 | USD | 25.01 | 25.08 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 16,255 |
| 17 Jul 2018 | USD | 25.04 | 25.09 | 25 | 25 | 25 | -0.04 (-0.16%) | 11,132 |
| 16 Jul 2018 | USD | 25.08 | 25.13 | 25.04 | 25.0401 | 25.0401 | -0.06 (-0.24%) | 24,477 |
| 13 Jul 2018 | USD | 25.15 | 25.15 | 25.05 | 25.1 | 25.1 | -0.06 (-0.24%) | 23,018 |
| 12 Jul 2018 | USD | 25.16 | 25.2088 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 5,166 |
| 11 Jul 2018 | USD | 25.27 | 25.27 | 25.13 | 25.13 | 25.13 | -0.14 (-0.55%) | 25,319 |
| 10 Jul 2018 | USD | 25.19 | 25.27 | 25.1868 | 25.27 | 25.27 | +0.08 (+0.32%) | 16,687 |
| 9 Jul 2018 | USD | 25.24 | 25.27 | 25.1804 | 25.19 | 25.19 | +0.01 (+0.04%) | 26,395 |
| 6 Jul 2018 | USD | 25.22 | 25.3 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 57,332 |
