| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 24.91 | 25.02 | 24.91 | 24.96 | 24.96 | +0.06 (+0.24%) | 30,712 |
| 23 May 2018 | USD | 24.89 | 24.94 | 24.86 | 24.9 | 24.9 | -0.04 (-0.16%) | 15,791 |
| 22 May 2018 | USD | 24.92 | 24.99 | 24.84 | 24.94 | 24.94 | +0.02 (+0.08%) | 36,333 |
| 21 May 2018 | USD | 24.89 | 24.94 | 24.8836 | 24.92 | 24.92 | +0.015 (+0.06%) | 22,767 |
| 18 May 2018 | USD | 24.95 | 24.95 | 24.87 | 24.905 | 24.905 | +0.055 (+0.22%) | 9,268 |
| 17 May 2018 | USD | 24.86 | 24.94 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 20,539 |
| 16 May 2018 | USD | 24.95 | 24.98 | 24.83 | 24.92 | 24.92 | -0.36 (-1.42%) | 17,496 |
| 15 May 2018 | USD | 25.29 | 25.3098 | 25.17 | 25.28 | 25.28 | -0.06 (-0.24%) | 41,208 |
| 14 May 2018 | USD | 25.33 | 25.34 | 25.23 | 25.34 | 25.34 | +0.06 (+0.24%) | 8,075 |
| 11 May 2018 | USD | 25.17 | 25.35 | 25.17 | 25.28 | 25.28 | +0.07 (+0.28%) | 21,534 |
| 10 May 2018 | USD | 25.18 | 25.22 | 25.18 | 25.21 | 25.21 | +0.03 (+0.12%) | 7,105 |
| 9 May 2018 | USD | 25.19 | 25.26 | 25.13 | 25.18 | 25.18 | -0.015 (-0.06%) | 10,026 |
| 8 May 2018 | USD | 25.18 | 25.2451 | 25.17 | 25.195 | 25.195 | -0.015 (-0.06%) | 5,158 |
| 7 May 2018 | USD | 25.15 | 25.2402 | 25.14 | 25.21 | 25.21 | 0.0 (0.0%) | 10,256 |
| 4 May 2018 | USD | 25.23 | 25.24 | 25.2 | 25.21 | 25.21 | +0.06 (+0.24%) | 12,509 |
| 3 May 2018 | USD | 25.1 | 25.2 | 25.0901 | 25.15 | 25.15 | +0.03 (+0.12%) | 16,181 |
| 2 May 2018 | USD | 25.11 | 25.12 | 25.08 | 25.12 | 25.12 | +0.07 (+0.28%) | 4,150 |
| 1 May 2018 | USD | 25.07 | 25.1264 | 25.02 | 25.05 | 25.05 | -0.02 (-0.08%) | 9,343 |
| 30 Apr 2018 | USD | 25.09 | 25.115 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 9,085 |
| 27 Apr 2018 | USD | 25.14 | 25.2 | 25.09 | 25.1 | 25.1 | -0.05 (-0.20%) | 7,158 |
| 26 Apr 2018 | USD | 25.0762 | 25.15 | 25.02 | 25.15 | 25.15 | +0.08 (+0.32%) | 11,989 |
| 25 Apr 2018 | USD | 25.1 | 25.1 | 25 | 25.07 | 25.07 | -0.06 (-0.24%) | 14,829 |
| 24 Apr 2018 | USD | 25.16 | 25.23 | 25.11 | 25.13 | 25.13 | -0.12 (-0.48%) | 13,392 |
| 23 Apr 2018 | USD | 25.22 | 25.27 | 25.2 | 25.25 | 25.25 | -0.11 (-0.43%) | 12,784 |
| 20 Apr 2018 | USD | 25.08 | 25.36 | 25.051 | 25.36 | 25.36 | +0.31 (+1.24%) | 36,809 |
| 19 Apr 2018 | USD | 25.12 | 25.16 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 11,321 |
| 18 Apr 2018 | USD | 25.18 | 25.18 | 25.09 | 25.09 | 25.09 | -0.05 (-0.20%) | 13,970 |
| 17 Apr 2018 | USD | 25.13 | 25.168 | 25.13 | 25.14 | 25.14 | +0.02 (+0.08%) | 10,715 |
| 16 Apr 2018 | USD | 25.175 | 25.18 | 25.12 | 25.12 | 25.12 | -0.06 (-0.24%) | 13,005 |
| 13 Apr 2018 | USD | 25.13 | 25.2 | 25.13 | 25.18 | 25.18 | +0.05 (+0.20%) | 9,875 |
