| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25.1898 | 25.19 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 6,355 |
| 11 Apr 2018 | USD | 25.18 | 25.28 | 25.12 | 25.13 | 25.13 | -0.06 (-0.24%) | 42,881 |
| 10 Apr 2018 | USD | 25.21 | 25.29 | 25.17 | 25.19 | 25.19 | -0.02 (-0.08%) | 19,390 |
| 9 Apr 2018 | USD | 25.24 | 25.29 | 25.2 | 25.21 | 25.21 | -0.01 (-0.04%) | 15,574 |
| 6 Apr 2018 | USD | 25.17 | 25.22 | 25.15 | 25.22 | 25.22 | +0.03 (+0.12%) | 11,574 |
| 5 Apr 2018 | USD | 25.0601 | 25.19 | 25.0601 | 25.19 | 25.19 | +0.07 (+0.28%) | 8,321 |
| 4 Apr 2018 | USD | 25.01 | 25.12 | 25.01 | 25.12 | 25.12 | 0.0 (0.0%) | 13,045 |
| 3 Apr 2018 | USD | 25.09 | 25.12 | 25.02 | 25.12 | 25.12 | +0.035 (+0.14%) | 17,129 |
| 2 Apr 2018 | USD | 25.09 | 25.09 | 25.0353 | 25.085 | 25.085 | -0.005 (-0.02%) | 8,527 |
| 30 Mar 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.08 | 25.09 | 24.99 | 25.09 | 25.09 | +0.14 (+0.56%) | 34,472 |
| 28 Mar 2018 | USD | 25.03 | 25.0899 | 24.94 | 24.95 | 24.95 | -0.08 (-0.32%) | 24,360 |
| 27 Mar 2018 | USD | 25.06 | 25.08 | 25.02 | 25.03 | 25.03 | 0.0 (0.0%) | 10,307 |
| 26 Mar 2018 | USD | 25.0905 | 25.0996 | 25.02 | 25.03 | 25.03 | -0.08 (-0.32%) | 9,000 |
| 23 Mar 2018 | USD | 25.135 | 25.15 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 8,598 |
| 22 Mar 2018 | USD | 25.085 | 25.12 | 25.0606 | 25.12 | 25.12 | +0.02 (+0.08%) | 8,062 |
| 21 Mar 2018 | USD | 25.13 | 25.13 | 25.06 | 25.1 | 25.1 | -0.016 (-0.06%) | 24,209 |
| 20 Mar 2018 | USD | 25.13 | 25.13 | 25.04 | 25.116 | 25.116 | +0.031 (+0.12%) | 23,552 |
| 19 Mar 2018 | USD | 25.11 | 25.16 | 25.0201 | 25.085 | 25.085 | -0.035 (-0.14%) | 11,068 |
| 16 Mar 2018 | USD | 25.14 | 25.23 | 25 | 25.12 | 25.12 | -0.12 (-0.48%) | 38,586 |
| 15 Mar 2018 | USD | 25.15 | 25.26 | 25.11 | 25.24 | 25.24 | +0.027 (+0.11%) | 30,715 |
| 14 Mar 2018 | USD | 25.135 | 25.225 | 25.135 | 25.2132 | 25.2132 | +0.103 (+0.41%) | 9,403 |
| 13 Mar 2018 | USD | 25.07 | 25.17 | 25.07 | 25.11 | 25.11 | +0.04 (+0.16%) | 7,275 |
| 12 Mar 2018 | USD | 25.0411 | 25.19 | 25 | 25.07 | 25.07 | +0.005 (+0.02%) | 28,326 |
| 9 Mar 2018 | USD | 25.04 | 25.18 | 25.01 | 25.065 | 25.065 | -0.035 (-0.14%) | 10,469 |
| 8 Mar 2018 | USD | 25.04 | 25.11 | 25.04 | 25.1 | 25.1 | +0.07 (+0.28%) | 3,273 |
| 7 Mar 2018 | USD | 25.11 | 25.11 | 25.01 | 25.03 | 25.03 | -0.037 (-0.15%) | 16,503 |
| 6 Mar 2018 | USD | 25.1 | 25.1 | 25.0201 | 25.0667 | 25.0667 | +0.027 (+0.11%) | 6,540 |
| 5 Mar 2018 | USD | 24.96 | 25.04 | 24.92 | 25.04 | 25.04 | +0.09 (+0.36%) | 25,252 |
| 2 Mar 2018 | USD | 24.95 | 24.965 | 24.86 | 24.95 | 24.95 | -0.02 (-0.08%) | 23,896 |
