| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 24.95 | 24.97 | 24.92 | 24.97 | 24.97 | +0.02 (+0.08%) | 9,588 |
| 28 Feb 2018 | USD | 24.95 | 24.95 | 24.901 | 24.95 | 24.95 | -0.01 (-0.04%) | 25,443 |
| 27 Feb 2018 | USD | 24.95 | 24.96 | 24.86 | 24.96 | 24.96 | +0.07 (+0.28%) | 19,854 |
| 26 Feb 2018 | USD | 24.87 | 24.964 | 24.85 | 24.89 | 24.89 | +0.04 (+0.16%) | 20,227 |
| 23 Feb 2018 | USD | 24.82 | 24.94 | 24.8 | 24.85 | 24.85 | +0.032 (+0.13%) | 61,243 |
| 22 Feb 2018 | USD | 24.8 | 24.84 | 24.74 | 24.8177 | 24.8177 | -0.022 (-0.09%) | 19,537 |
| 21 Feb 2018 | USD | 24.73 | 24.84 | 24.705 | 24.84 | 24.84 | +0.12 (+0.49%) | 13,451 |
| 20 Feb 2018 | USD | 24.73 | 24.7849 | 24.66 | 24.72 | 24.72 | +0.11 (+0.45%) | 21,460 |
| 19 Feb 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.69 | 24.79 | 24.61 | 24.61 | 24.61 | -0.067 (-0.27%) | 40,606 |
| 15 Feb 2018 | USD | 24.72 | 24.7914 | 24.62 | 24.6773 | 24.6773 | -0.173 (-0.69%) | 30,267 |
| 14 Feb 2018 | USD | 24.66 | 24.88 | 24.61 | 24.85 | 24.85 | +0.13 (+0.53%) | 23,636 |
| 13 Feb 2018 | USD | 24.6 | 24.77 | 24.51 | 24.72 | 24.72 | -0.25 (-1.00%) | 41,156 |
| 12 Feb 2018 | USD | 24.7 | 24.97 | 24.63 | 24.97 | 24.97 | +0.27 (+1.09%) | 32,019 |
| 9 Feb 2018 | USD | 24.62 | 24.7 | 24.47 | 24.7 | 24.7 | 0.0 (0.0%) | 57,762 |
| 8 Feb 2018 | USD | 24.63 | 24.7542 | 24.62 | 24.7 | 24.7 | +0.07 (+0.28%) | 63,318 |
| 7 Feb 2018 | USD | 24.54 | 24.732 | 24.5264 | 24.63 | 24.63 | +0.09 (+0.37%) | 41,396 |
| 6 Feb 2018 | USD | 24.25 | 24.54 | 24.25 | 24.54 | 24.54 | +0.115 (+0.47%) | 42,129 |
| 5 Feb 2018 | USD | 24.37 | 24.5056 | 24.19 | 24.4254 | 24.4254 | +0.075 (+0.31%) | 87,816 |
| 2 Feb 2018 | USD | 24.36 | 24.39 | 24.15 | 24.35 | 24.35 | -0.11 (-0.45%) | 101,260 |
| 1 Feb 2018 | USD | 24.73 | 24.73 | 24.45 | 24.46 | 24.46 | -0.28 (-1.13%) | 35,639 |
| 31 Jan 2018 | USD | 24.63 | 24.94 | 24.59 | 24.74 | 24.74 | +0.04 (+0.16%) | 80,658 |
| 30 Jan 2018 | USD | 24.82 | 24.85 | 24.57 | 24.7 | 24.7 | -0.19 (-0.76%) | 53,077 |
| 29 Jan 2018 | USD | 25.06 | 25.06 | 24.75 | 24.89 | 24.89 | -0.2 (-0.80%) | 27,768 |
| 26 Jan 2018 | USD | 25.02 | 25.15 | 24.98 | 25.09 | 25.09 | +0.021 (+0.08%) | 36,498 |
| 25 Jan 2018 | USD | 25.04 | 25.14 | 25.04 | 25.069 | 25.069 | -0.071 (-0.28%) | 20,644 |
| 24 Jan 2018 | USD | 25.09 | 25.14 | 25.06 | 25.14 | 25.14 | 0.0 (0.0%) | 11,532 |
| 23 Jan 2018 | USD | 25.07 | 25.16 | 25.001 | 25.14 | 25.14 | +0.1 (+0.40%) | 22,097 |
| 22 Jan 2018 | USD | 24.92 | 25.0644 | 24.92 | 25.04 | 25.04 | +0.16 (+0.64%) | 82,390 |
| 19 Jan 2018 | USD | 25 | 25.05 | 24.88 | 24.88 | 24.88 | -0.13 (-0.52%) | 72,385 |
