| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.08 | 25.1699 | 25 | 25.01 | 25.01 | -0.08 (-0.32%) | 34,213 |
| 17 Jan 2018 | USD | 25.08 | 25.15 | 25.08 | 25.09 | 25.09 | -0.04 (-0.16%) | 12,365 |
| 16 Jan 2018 | USD | 25.13 | 25.15 | 25.03 | 25.13 | 25.13 | 0.0 (0.0%) | 37,168 |
| 15 Jan 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.15 | 25.15 | 25.0875 | 25.13 | 25.13 | -0.07 (-0.28%) | 10,726 |
| 11 Jan 2018 | USD | 25.1 | 25.2 | 25.05 | 25.2 | 25.2 | +0.05 (+0.20%) | 16,456 |
| 10 Jan 2018 | USD | 25.08 | 25.19 | 25.03 | 25.15 | 25.15 | +0.04 (+0.16%) | 23,794 |
| 9 Jan 2018 | USD | 25.25 | 25.25 | 25.1 | 25.11 | 25.11 | -0.065 (-0.26%) | 13,987 |
| 8 Jan 2018 | USD | 25.18 | 25.1995 | 25.14 | 25.175 | 25.175 | -0.055 (-0.22%) | 13,338 |
| 5 Jan 2018 | USD | 25.19 | 25.2586 | 25.12 | 25.23 | 25.23 | -0.06 (-0.24%) | 5,038 |
| 4 Jan 2018 | USD | 25.13 | 25.29 | 25.13 | 25.29 | 25.29 | +0.01 (+0.04%) | 10,676 |
| 3 Jan 2018 | USD | 25.15 | 25.28 | 25.06 | 25.28 | 25.28 | +0.22 (+0.88%) | 20,775 |
| 2 Jan 2018 | USD | 25.27 | 25.27 | 25.06 | 25.06 | 25.06 | -0.29 (-1.14%) | 20,667 |
| 1 Jan 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.11 | 25.35 | 25.1 | 25.35 | 25.35 | +0.24 (+0.96%) | 73,995 |
| 28 Dec 2017 | USD | 25.18 | 25.18 | 25.11 | 25.11 | 25.11 | -0.05 (-0.20%) | 11,172 |
| 27 Dec 2017 | USD | 25.17 | 25.1701 | 25.1 | 25.16 | 25.16 | +0.07 (+0.28%) | 22,127 |
| 26 Dec 2017 | USD | 25.11 | 25.17 | 25.09 | 25.09 | 25.09 | -0.06 (-0.24%) | 19,311 |
| 25 Dec 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.2 | 25.265 | 25.1 | 25.15 | 25.15 | -0.085 (-0.34%) | 14,287 |
| 21 Dec 2017 | USD | 25.29 | 25.29 | 25.2301 | 25.235 | 25.235 | -0.055 (-0.22%) | 8,751 |
| 20 Dec 2017 | USD | 25.29 | 25.29 | 25.23 | 25.29 | 25.29 | 0.0 (0.0%) | 9,640 |
| 19 Dec 2017 | USD | 25.24 | 25.3299 | 25.23 | 25.29 | 25.29 | +0.06 (+0.24%) | 17,710 |
| 18 Dec 2017 | USD | 25.29 | 25.3 | 25.18 | 25.23 | 25.23 | -0.06 (-0.24%) | 36,155 |
| 15 Dec 2017 | USD | 25.19 | 25.29 | 25.17 | 25.29 | 25.29 | +0.12 (+0.48%) | 33,928 |
| 14 Dec 2017 | USD | 25.23 | 25.32 | 25.17 | 25.17 | 25.17 | -0.13 (-0.51%) | 47,781 |
| 13 Dec 2017 | USD | 25.33 | 25.35 | 25.231 | 25.3 | 25.3 | -0.059 (-0.23%) | 15,984 |
| 12 Dec 2017 | USD | 25.4 | 25.4001 | 25.35 | 25.3586 | 25.3586 | +0.029 (+0.11%) | 14,780 |
| 11 Dec 2017 | USD | 25.36 | 25.39 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 7,197 |
| 8 Dec 2017 | USD | 25.45 | 25.45 | 25.33 | 25.33 | 25.33 | -0.12 (-0.47%) | 10,573 |
