| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.82 | 24.82 | 24.68 | 24.72 | 24.72 | -0.06 (-0.24%) | 40,927 |
| 26 Sep 2018 | USD | 24.73 | 24.8399 | 24.65 | 24.7799 | 24.7799 | +0.132 (+0.54%) | 11,004 |
| 25 Sep 2018 | USD | 24.79 | 24.8271 | 24.63 | 24.6475 | 24.6475 | -0.142 (-0.57%) | 34,146 |
| 24 Sep 2018 | USD | 24.88 | 24.9 | 24.79 | 24.79 | 24.79 | -0.12 (-0.48%) | 19,480 |
| 21 Sep 2018 | USD | 24.8 | 24.9499 | 24.8 | 24.91 | 24.91 | +0.11 (+0.44%) | 18,072 |
| 20 Sep 2018 | USD | 24.79 | 24.85 | 24.79 | 24.8 | 24.8 | +0.01 (+0.04%) | 16,527 |
| 19 Sep 2018 | USD | 24.89 | 24.89 | 24.77 | 24.79 | 24.79 | -0.07 (-0.28%) | 21,344 |
| 18 Sep 2018 | USD | 24.88 | 24.9 | 24.83 | 24.86 | 24.86 | -0.04 (-0.16%) | 19,136 |
| 17 Sep 2018 | USD | 24.83 | 24.907 | 24.82 | 24.9 | 24.9 | 0.0 (0.0%) | 16,517 |
| 14 Sep 2018 | USD | 24.83 | 24.92 | 24.77 | 24.9 | 24.9 | +0.07 (+0.28%) | 34,804 |
| 13 Sep 2018 | USD | 24.96 | 24.96 | 24.83 | 24.83 | 24.83 | -0.01 (-0.04%) | 26,798 |
| 12 Sep 2018 | USD | 24.99 | 25.02 | 24.84 | 24.84 | 24.84 | -0.09 (-0.36%) | 20,111 |
| 11 Sep 2018 | USD | 24.865 | 24.9999 | 24.8443 | 24.93 | 24.93 | +0.08 (+0.32%) | 31,795 |
| 10 Sep 2018 | USD | 24.8 | 24.9 | 24.76 | 24.85 | 24.85 | +0.08 (+0.32%) | 12,744 |
| 7 Sep 2018 | USD | 25.02 | 25.02 | 24.76 | 24.77 | 24.77 | -0.167 (-0.67%) | 24,257 |
| 6 Sep 2018 | USD | 24.95 | 25.03 | 24.875 | 24.9365 | 24.9365 | -0.024 (-0.09%) | 23,660 |
| 5 Sep 2018 | USD | 25.13 | 25.13 | 24.92 | 24.96 | 24.96 | -0.06 (-0.24%) | 36,969 |
| 4 Sep 2018 | USD | 25.22 | 25.2399 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 19,705 |
| 3 Sep 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.12 | 25.18 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 23,374 |
| 30 Aug 2018 | USD | 25.24 | 25.2499 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 17,882 |
| 29 Aug 2018 | USD | 25.1 | 25.2499 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 34,730 |
| 28 Aug 2018 | USD | 25.1 | 25.1 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 29,354 |
| 27 Aug 2018 | USD | 25.08 | 25.15 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 37,119 |
| 24 Aug 2018 | USD | 25 | 25.08 | 24.98 | 25.08 | 25.08 | +0.05 (+0.20%) | 14,291 |
| 23 Aug 2018 | USD | 25.01 | 25.07 | 25 | 25.03 | 25.03 | -0.01 (-0.04%) | 21,481 |
| 22 Aug 2018 | USD | 25.01 | 25.09 | 25.01 | 25.04 | 25.04 | +0.03 (+0.12%) | 16,459 |
| 21 Aug 2018 | USD | 25.09 | 25.11 | 25.01 | 25.01 | 25.01 | -0.087 (-0.35%) | 24,997 |
| 20 Aug 2018 | USD | 25.07 | 25.13 | 25.07 | 25.0967 | 25.0967 | +0.017 (+0.07%) | 19,557 |
| 17 Aug 2018 | USD | 25.07 | 25.14 | 25.07 | 25.08 | 25.08 | +0.08 (+0.32%) | 13,456 |
