| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 23.79 | 23.9 | 23.75 | 23.85 | 23.85 | +0.2 (+0.85%) | 65,644 |
| 29 Oct 2014 | USD | 23.66 | 23.68 | 23.56 | 23.65 | 23.65 | +0.001 (+0.0%) | 35,085 |
| 28 Oct 2014 | USD | 23.63 | 23.68 | 23.55 | 23.649 | 23.649 | +0.019 (+0.08%) | 41,191 |
| 27 Oct 2014 | USD | 23.56 | 23.63 | 23.45 | 23.63 | 23.63 | +0.05 (+0.21%) | 40,250 |
| 24 Oct 2014 | USD | 23.52 | 23.58 | 23.45 | 23.58 | 23.58 | +0.09 (+0.38%) | 45,284 |
| 23 Oct 2014 | USD | 23.45 | 23.53 | 23.378 | 23.49 | 23.49 | +0.09 (+0.38%) | 38,895 |
| 22 Oct 2014 | USD | 23.25 | 23.41 | 23.19 | 23.4 | 23.4 | +0.14 (+0.60%) | 53,320 |
| 21 Oct 2014 | USD | 23.09 | 23.26 | 23.05 | 23.26 | 23.26 | +0.19 (+0.82%) | 80,136 |
| 20 Oct 2014 | USD | 23 | 23.09 | 23 | 23.07 | 23.07 | +0.1 (+0.44%) | 57,874 |
| 17 Oct 2014 | USD | 22.84 | 22.99 | 22.78 | 22.97 | 22.97 | +0.13 (+0.57%) | 111,372 |
| 16 Oct 2014 | USD | 22.68 | 22.84 | 22.61 | 22.84 | 22.84 | +0.14 (+0.62%) | 51,608 |
| 15 Oct 2014 | USD | 22.62 | 22.7 | 22.53 | 22.7 | 22.7 | +0.06 (+0.27%) | 62,179 |
| 14 Oct 2014 | USD | 22.62 | 22.717 | 22.57 | 22.64 | 22.64 | +0.08 (+0.35%) | 69,368 |
| 13 Oct 2014 | USD | 22.54 | 22.63 | 22.42 | 22.56 | 22.56 | +0.05 (+0.22%) | 34,527 |
| 10 Oct 2014 | USD | 22.57 | 22.61 | 22.45 | 22.51 | 22.51 | -0.06 (-0.27%) | 78,104 |
| 9 Oct 2014 | USD | 22.64 | 22.67 | 22.52 | 22.57 | 22.57 | -0.06 (-0.27%) | 48,528 |
| 8 Oct 2014 | USD | 22.58 | 22.63 | 22.5105 | 22.63 | 22.63 | +0.08 (+0.35%) | 119,261 |
| 7 Oct 2014 | USD | 22.59 | 22.59 | 22.51 | 22.55 | 22.55 | -0.06 (-0.27%) | 65,519 |
| 6 Oct 2014 | USD | 22.66 | 22.66 | 22.58 | 22.61 | 22.61 | -0.04 (-0.18%) | 114,580 |
| 3 Oct 2014 | USD | 22.75 | 22.7799 | 22.65 | 22.65 | 22.65 | -0.01 (-0.04%) | 272,153 |
| 2 Oct 2014 | USD | 22.79 | 22.8099 | 22.66 | 22.66 | 22.66 | -0.07 (-0.31%) | 40,611 |
| 1 Oct 2014 | USD | 22.87 | 22.87 | 22.73 | 22.73 | 22.73 | -0.07 (-0.31%) | 62,398 |
| 30 Sep 2014 | USD | 22.83 | 22.95 | 22.74 | 22.8 | 22.8 | +0.02 (+0.09%) | 60,249 |
| 29 Sep 2014 | USD | 22.74 | 22.83 | 22.74 | 22.78 | 22.78 | +0.04 (+0.18%) | 40,035 |
| 26 Sep 2014 | USD | 22.67 | 22.76 | 22.669 | 22.74 | 22.74 | +0.05 (+0.22%) | 17,752 |
| 25 Sep 2014 | USD | 22.73 | 22.73 | 22.54 | 22.6899 | 22.6899 | -0.037 (-0.16%) | 47,671 |
| 24 Sep 2014 | USD | 22.71 | 22.74 | 22.61 | 22.7268 | 22.7268 | +0.067 (+0.29%) | 31,528 |
| 23 Sep 2014 | USD | 22.68 | 22.7488 | 22.66 | 22.66 | 22.66 | -0.026 (-0.11%) | 25,458 |
| 22 Sep 2014 | USD | 22.84 | 22.84 | 22.68 | 22.686 | 22.686 | 0.0 (0.0%) | 26,267 |
