| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.14 | 25.21 | 25.14 | 25.18 | 25.18 | +0.07 (+0.28%) | 13,214 |
| 4 Jul 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.16 | 25.24 | 25.1 | 25.11 | 25.11 | -0.02 (-0.08%) | 10,580 |
| 2 Jul 2018 | USD | 25.125 | 25.24 | 25.0801 | 25.13 | 25.13 | +0.09 (+0.36%) | 30,979 |
| 29 Jun 2018 | USD | 25.04 | 25.15 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 19,895 |
| 28 Jun 2018 | USD | 25.01 | 25.0707 | 25.01 | 25.05 | 25.05 | +0.04 (+0.16%) | 23,230 |
| 27 Jun 2018 | USD | 25.05 | 25.1199 | 25.01 | 25.01 | 25.01 | -0.03 (-0.12%) | 10,878 |
| 26 Jun 2018 | USD | 25.13 | 25.135 | 25.04 | 25.04 | 25.04 | -0.11 (-0.44%) | 16,579 |
| 25 Jun 2018 | USD | 25.24 | 25.24 | 25.11 | 25.15 | 25.15 | -0.11 (-0.44%) | 27,911 |
| 22 Jun 2018 | USD | 25.16 | 25.26 | 25.16 | 25.26 | 25.26 | +0.05 (+0.20%) | 11,359 |
| 21 Jun 2018 | USD | 25.22 | 25.225 | 25.1501 | 25.21 | 25.21 | 0.0 (0.0%) | 8,094 |
| 20 Jun 2018 | USD | 25.27 | 25.27 | 25.2001 | 25.21 | 25.21 | -0.03 (-0.12%) | 20,327 |
| 19 Jun 2018 | USD | 25.25 | 25.26 | 25.1642 | 25.24 | 25.24 | -0.03 (-0.12%) | 23,800 |
| 18 Jun 2018 | USD | 25.27 | 25.27 | 25.25 | 25.27 | 25.27 | +0.02 (+0.08%) | 66,808 |
| 15 Jun 2018 | USD | 25.22 | 25.29 | 25.22 | 25.25 | 25.25 | -0.02 (-0.08%) | 53,374 |
| 14 Jun 2018 | USD | 25.27 | 25.28 | 25.25 | 25.27 | 25.27 | +0.03 (+0.12%) | 33,723 |
| 13 Jun 2018 | USD | 25.25 | 25.3 | 25.22 | 25.24 | 25.24 | +0.003 (+0.01%) | 52,523 |
| 12 Jun 2018 | USD | 25.23 | 25.2368 | 25.1701 | 25.2368 | 25.2368 | +0.007 (+0.03%) | 22,343 |
| 11 Jun 2018 | USD | 25.25 | 25.2588 | 25.1857 | 25.23 | 25.23 | -0.03 (-0.12%) | 10,459 |
| 8 Jun 2018 | USD | 25.25 | 25.3 | 25.24 | 25.26 | 25.26 | -0.04 (-0.16%) | 11,457 |
| 7 Jun 2018 | USD | 25.24 | 25.3 | 25.24 | 25.3 | 25.3 | 0.0 (0.0%) | 17,249 |
| 6 Jun 2018 | USD | 25.34 | 25.34 | 25.2307 | 25.3 | 25.3 | -0.01 (-0.04%) | 19,054 |
| 5 Jun 2018 | USD | 25.25 | 25.31 | 25.13 | 25.31 | 25.31 | +0.06 (+0.24%) | 38,100 |
| 4 Jun 2018 | USD | 25.24 | 25.31 | 25.24 | 25.25 | 25.25 | -0.04 (-0.16%) | 9,090 |
| 1 Jun 2018 | USD | 25.19 | 25.29 | 25.0901 | 25.29 | 25.29 | +0.17 (+0.68%) | 27,228 |
| 31 May 2018 | USD | 25.01 | 25.12 | 25.01 | 25.12 | 25.12 | +0.05 (+0.20%) | 15,675 |
| 30 May 2018 | USD | 25.12 | 25.15 | 24.99 | 25.07 | 25.07 | +0.03 (+0.12%) | 18,462 |
| 29 May 2018 | USD | 24.98 | 25.04 | 24.91 | 25.04 | 25.04 | +0.07 (+0.28%) | 26,245 |
| 28 May 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.96 | 25.05 | 24.96 | 24.97 | 24.97 | +0.01 (+0.04%) | 38,642 |
