| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 25.01 | 25.08 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 186,413 |
| 28 Aug 2020 | USD | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 24,258 |
| 27 Aug 2020 | USD | 25.01 | 25.02 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 31,469 |
| 26 Aug 2020 | USD | 25.01 | 25.02 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 104,012 |
| 25 Aug 2020 | USD | 24.99 | 25.02 | 24.99 | 25.01 | 25.01 | +0.01 (+0.04%) | 33,468 |
| 24 Aug 2020 | USD | 25 | 25.02 | 24.99 | 25 | 25 | -0.02 (-0.08%) | 67,698 |
| 21 Aug 2020 | USD | 25 | 25.02 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 80,351 |
| 20 Aug 2020 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.005 (+0.02%) | 32,524 |
| 19 Aug 2020 | USD | 25 | 25.01 | 24.99 | 25.0052 | 25.0052 | -0.005 (-0.02%) | 39,819 |
| 18 Aug 2020 | USD | 25 | 25.01 | 24.99 | 25.01 | 25.01 | +0.03 (+0.12%) | 52,783 |
| 17 Aug 2020 | USD | 25 | 25.01 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 63,042 |
| 14 Aug 2020 | USD | 25.01 | 25.01 | 24.98 | 24.98 | 24.98 | -0.35 (-1.38%) | 44,331 |
| 13 Aug 2020 | USD | 25.34 | 25.34 | 25.32 | 25.3299 | 25.3299 | +0.01 (+0.04%) | 147,403 |
| 12 Aug 2020 | USD | 25.33 | 25.34 | 25.32 | 25.32 | 25.32 | -0.005 (-0.02%) | 123,834 |
| 11 Aug 2020 | USD | 25.34 | 25.34 | 25.32 | 25.325 | 25.325 | -0.005 (-0.02%) | 18,976 |
| 10 Aug 2020 | USD | 25.32 | 25.34 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 43,843 |
| 7 Aug 2020 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | -0.01 (-0.04%) | 38,841 |
| 6 Aug 2020 | USD | 25.32 | 25.34 | 25.31 | 25.34 | 25.34 | +0.02 (+0.08%) | 192,915 |
| 5 Aug 2020 | USD | 25.33 | 25.3302 | 25.31 | 25.32 | 25.32 | -0.02 (-0.08%) | 31,759 |
| 4 Aug 2020 | USD | 25.31 | 25.34 | 25.31 | 25.34 | 25.34 | +0.03 (+0.12%) | 107,990 |
| 3 Aug 2020 | USD | 25.33 | 25.35 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 225,262 |
| 31 Jul 2020 | USD | 25.69 | 25.69 | 25.29 | 25.33 | 25.33 | -0.47 (-1.82%) | 388,824 |
| 30 Jul 2020 | USD | 25.7692 | 25.8 | 25.7229 | 25.8 | 25.8 | -0.02 (-0.08%) | 22,142 |
| 29 Jul 2020 | USD | 25.71 | 25.82 | 25.71 | 25.82 | 25.82 | +0.05 (+0.19%) | 19,312 |
| 28 Jul 2020 | USD | 25.5908 | 25.79 | 25.56 | 25.77 | 25.77 | +0.183 (+0.72%) | 31,192 |
| 27 Jul 2020 | USD | 25.73 | 25.75 | 25.57 | 25.587 | 25.587 | -0.093 (-0.36%) | 35,251 |
| 24 Jul 2020 | USD | 25.64 | 25.7599 | 25.64 | 25.68 | 25.68 | +0.05 (+0.20%) | 18,173 |
| 23 Jul 2020 | USD | 25.55 | 25.7 | 25.55 | 25.63 | 25.63 | +0.02 (+0.08%) | 17,514 |
| 22 Jul 2020 | USD | 25.55 | 25.65 | 25.5 | 25.61 | 25.61 | -0.02 (-0.08%) | 26,073 |
