| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 25.71 | 25.71 | 25.6 | 25.7 | 25.7 | -0.015 (-0.06%) | 7,709 |
| 9 Aug 2019 | USD | 25.5375 | 25.715 | 25.5375 | 25.715 | 25.715 | +0.165 (+0.65%) | 34,428 |
| 8 Aug 2019 | USD | 25.4 | 25.58 | 25.4 | 25.55 | 25.55 | +0.1 (+0.39%) | 41,378 |
| 7 Aug 2019 | USD | 25.47 | 25.4994 | 25.405 | 25.45 | 25.45 | -0.11 (-0.43%) | 56,492 |
| 6 Aug 2019 | USD | 25.44 | 25.61 | 25.44 | 25.56 | 25.56 | +0.12 (+0.47%) | 46,957 |
| 5 Aug 2019 | USD | 25.59 | 25.59 | 25.3501 | 25.44 | 25.44 | -0.159 (-0.62%) | 38,692 |
| 2 Aug 2019 | USD | 25.511 | 25.5995 | 25.511 | 25.599 | 25.599 | +0.035 (+0.14%) | 19,155 |
| 1 Aug 2019 | USD | 25.57 | 25.7 | 25.515 | 25.5636 | 25.5636 | +0.044 (+0.17%) | 32,482 |
| 31 Jul 2019 | USD | 25.43 | 25.55 | 25.36 | 25.52 | 25.52 | +0.07 (+0.28%) | 122,299 |
| 30 Jul 2019 | USD | 25.5244 | 25.53 | 25.44 | 25.45 | 25.45 | -0.09 (-0.35%) | 48,122 |
| 29 Jul 2019 | USD | 25.46 | 25.55 | 25.4 | 25.54 | 25.54 | +0.08 (+0.31%) | 16,620 |
| 26 Jul 2019 | USD | 25.46 | 25.5078 | 25.46 | 25.46 | 25.46 | -0.02 (-0.08%) | 18,535 |
| 25 Jul 2019 | USD | 25.5 | 25.5 | 25.45 | 25.48 | 25.48 | -0.06 (-0.23%) | 19,148 |
| 24 Jul 2019 | USD | 25.46 | 25.55 | 25.4366 | 25.54 | 25.54 | +0.13 (+0.51%) | 30,567 |
| 23 Jul 2019 | USD | 25.4 | 25.47 | 25.361 | 25.41 | 25.41 | +0.05 (+0.20%) | 26,404 |
| 22 Jul 2019 | USD | 25.38 | 25.41 | 25.3587 | 25.36 | 25.36 | 0.0 (0.0%) | 10,305 |
| 19 Jul 2019 | USD | 25.3 | 25.37 | 25.3 | 25.36 | 25.36 | +0.07 (+0.28%) | 37,119 |
| 18 Jul 2019 | USD | 25.26 | 25.3 | 25.25 | 25.29 | 25.29 | +0.03 (+0.12%) | 64,880 |
| 17 Jul 2019 | USD | 25.26 | 25.3 | 25.24 | 25.26 | 25.26 | +0.01 (+0.04%) | 89,142 |
| 16 Jul 2019 | USD | 25.3 | 25.3 | 25.24 | 25.25 | 25.25 | -0.02 (-0.08%) | 77,167 |
| 15 Jul 2019 | USD | 25.32 | 25.32 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 75,552 |
| 12 Jul 2019 | USD | 25.26 | 25.31 | 25.26 | 25.28 | 25.28 | +0.01 (+0.04%) | 15,126 |
| 11 Jul 2019 | USD | 25.29 | 25.29 | 25.26 | 25.27 | 25.27 | -0.01 (-0.04%) | 52,756 |
| 10 Jul 2019 | USD | 25.3043 | 25.3043 | 25.22 | 25.28 | 25.28 | +0.01 (+0.04%) | 41,784 |
| 9 Jul 2019 | USD | 25.29 | 25.31 | 25.2284 | 25.27 | 25.27 | +0.015 (+0.06%) | 49,093 |
| 8 Jul 2019 | USD | 25.27 | 25.2995 | 25.25 | 25.2552 | 25.2552 | -0.045 (-0.18%) | 113,875 |
| 5 Jul 2019 | USD | 25.33 | 25.355 | 25.25 | 25.3 | 25.3 | -0.05 (-0.20%) | 21,416 |
| 4 Jul 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.3658 | 25.37 | 25.3318 | 25.35 | 25.35 | -0.01 (-0.04%) | 72,458 |
| 2 Jul 2019 | USD | 25.32 | 25.38 | 25.29 | 25.36 | 25.36 | +0.05 (+0.20%) | 64,080 |
