| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 25.24 | 25.33 | 25.23 | 25.31 | 25.31 | +0.12 (+0.48%) | 84,744 |
| 28 Jun 2019 | USD | 25.34 | 25.36 | 25.18 | 25.19 | 25.19 | -0.16 (-0.63%) | 89,383 |
| 27 Jun 2019 | USD | 25.45 | 25.47 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 20,898 |
| 26 Jun 2019 | USD | 25.5 | 25.5 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 12,183 |
| 25 Jun 2019 | USD | 25.43 | 25.4955 | 25.41 | 25.42 | 25.42 | -0.05 (-0.20%) | 16,096 |
| 24 Jun 2019 | USD | 25.5528 | 25.6 | 25.46 | 25.47 | 25.47 | -0.1 (-0.39%) | 14,168 |
| 21 Jun 2019 | USD | 25.7 | 25.762 | 25.57 | 25.57 | 25.57 | -0.13 (-0.51%) | 29,503 |
| 20 Jun 2019 | USD | 25.721 | 25.77 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 24,884 |
| 19 Jun 2019 | USD | 25.62 | 25.73 | 25.6035 | 25.7 | 25.7 | 0.0 (0.0%) | 25,372 |
| 18 Jun 2019 | USD | 25.6 | 25.7 | 25.6 | 25.7 | 25.7 | +0.1 (+0.39%) | 24,678 |
| 17 Jun 2019 | USD | 25.4085 | 25.6276 | 25.33 | 25.6 | 25.6 | +0.11 (+0.43%) | 23,929 |
| 14 Jun 2019 | USD | 25.3479 | 25.49 | 25.3403 | 25.49 | 25.49 | +0.12 (+0.47%) | 19,999 |
| 13 Jun 2019 | USD | 25.375 | 25.41 | 25.32 | 25.37 | 25.37 | +0.01 (+0.04%) | 9,874 |
| 12 Jun 2019 | USD | 25.44 | 25.44 | 25.355 | 25.36 | 25.36 | -0.04 (-0.16%) | 8,346 |
| 11 Jun 2019 | USD | 25.36 | 25.43 | 25.35 | 25.4 | 25.4 | 0.0 (0.0%) | 12,217 |
| 10 Jun 2019 | USD | 25.36 | 25.43 | 25.35 | 25.4 | 25.4 | +0.059 (+0.23%) | 14,653 |
| 7 Jun 2019 | USD | 25.31 | 25.41 | 25.29 | 25.3405 | 25.3405 | +0.041 (+0.16%) | 23,460 |
| 6 Jun 2019 | USD | 25.2795 | 25.32 | 25.2523 | 25.3 | 25.3 | +0.02 (+0.08%) | 24,860 |
| 5 Jun 2019 | USD | 25.271 | 25.3398 | 25.2317 | 25.28 | 25.28 | 0.0 (0.0%) | 20,930 |
| 4 Jun 2019 | USD | 25.23 | 25.29 | 25.1908 | 25.28 | 25.28 | +0.13 (+0.52%) | 10,390 |
| 3 Jun 2019 | USD | 25.12 | 25.2 | 25.03 | 25.15 | 25.15 | +0.11 (+0.44%) | 27,002 |
| 31 May 2019 | USD | 25.24 | 25.29 | 25.04 | 25.04 | 25.04 | -0.26 (-1.03%) | 104,317 |
| 30 May 2019 | USD | 25.26 | 25.3 | 25.19 | 25.3 | 25.3 | +0.04 (+0.16%) | 15,860 |
| 29 May 2019 | USD | 25.18 | 25.26 | 25.1308 | 25.26 | 25.26 | +0.13 (+0.52%) | 24,594 |
| 28 May 2019 | USD | 25.08 | 25.1928 | 25.08 | 25.13 | 25.13 | +0.01 (+0.04%) | 21,994 |
| 27 May 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.14 | 25.18 | 25.06 | 25.12 | 25.12 | +0.1 (+0.40%) | 18,790 |
| 23 May 2019 | USD | 25.1 | 25.149 | 25 | 25.02 | 25.02 | -0.09 (-0.36%) | 19,611 |
| 22 May 2019 | USD | 25.1 | 25.1899 | 25.1 | 25.11 | 25.11 | +0.01 (+0.04%) | 10,558 |
| 21 May 2019 | USD | 25.109 | 25.14 | 25.07 | 25.1 | 25.1 | +0.04 (+0.16%) | 14,051 |
