| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 25.14 | 25.1431 | 25.06 | 25.06 | 25.06 | -0.02 (-0.08%) | 14,301 |
| 17 May 2019 | USD | 25.17 | 25.216 | 25.08 | 25.08 | 25.08 | -0.14 (-0.56%) | 18,223 |
| 16 May 2019 | USD | 25.17 | 25.27 | 25.12 | 25.22 | 25.22 | -0.27 (-1.06%) | 21,411 |
| 15 May 2019 | USD | 25.38 | 25.5 | 25.35 | 25.49 | 25.49 | +0.116 (+0.46%) | 25,586 |
| 14 May 2019 | USD | 25.35 | 25.39 | 25.33 | 25.3742 | 25.3742 | +0.024 (+0.10%) | 10,591 |
| 13 May 2019 | USD | 25.28 | 25.35 | 25.26 | 25.35 | 25.35 | +0.02 (+0.08%) | 10,879 |
| 10 May 2019 | USD | 25.3528 | 25.39 | 25.29 | 25.33 | 25.33 | -0.04 (-0.16%) | 5,757 |
| 9 May 2019 | USD | 25.34 | 25.37 | 25.3043 | 25.37 | 25.37 | +0.03 (+0.12%) | 13,120 |
| 8 May 2019 | USD | 25.26 | 25.36 | 25.26 | 25.34 | 25.34 | +0.04 (+0.16%) | 10,002 |
| 7 May 2019 | USD | 25.4 | 25.4 | 25.2695 | 25.3 | 25.3 | -0.07 (-0.28%) | 4,675 |
| 6 May 2019 | USD | 25.25 | 25.43 | 25.25 | 25.37 | 25.37 | +0.07 (+0.28%) | 10,980 |
| 3 May 2019 | USD | 25.2 | 25.33 | 25.191 | 25.3 | 25.3 | +0.12 (+0.48%) | 32,788 |
| 2 May 2019 | USD | 25.2 | 25.2499 | 25.17 | 25.18 | 25.18 | -0.05 (-0.20%) | 19,755 |
| 1 May 2019 | USD | 25.17 | 25.28 | 25.16 | 25.23 | 25.23 | +0.09 (+0.36%) | 24,483 |
| 30 Apr 2019 | USD | 25.39 | 25.39 | 25.14 | 25.14 | 25.14 | -0.2 (-0.79%) | 79,086 |
| 29 Apr 2019 | USD | 25.27 | 25.4 | 25.27 | 25.34 | 25.34 | +0.11 (+0.44%) | 24,936 |
| 26 Apr 2019 | USD | 25.28 | 25.3255 | 25.23 | 25.23 | 25.23 | -0.03 (-0.12%) | 8,588 |
| 25 Apr 2019 | USD | 25.28 | 25.35 | 25.25 | 25.26 | 25.26 | +0.02 (+0.08%) | 19,706 |
| 24 Apr 2019 | USD | 25.23 | 25.2772 | 25.23 | 25.24 | 25.24 | +0.01 (+0.04%) | 9,721 |
| 23 Apr 2019 | USD | 25.17 | 25.3 | 25.17 | 25.23 | 25.23 | +0.02 (+0.08%) | 26,614 |
| 22 Apr 2019 | USD | 25.3 | 25.3 | 25.1705 | 25.21 | 25.21 | -0.06 (-0.24%) | 18,322 |
| 19 Apr 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.35 | 25.35 | 25.27 | 25.27 | 25.27 | -0.04 (-0.16%) | 15,784 |
| 17 Apr 2019 | USD | 25.3228 | 25.35 | 25.27 | 25.31 | 25.31 | +0.04 (+0.16%) | 11,703 |
| 16 Apr 2019 | USD | 25.3 | 25.3 | 25.2656 | 25.27 | 25.27 | +0.05 (+0.20%) | 11,804 |
| 15 Apr 2019 | USD | 25.293 | 25.2991 | 25.21 | 25.22 | 25.22 | +0.01 (+0.04%) | 10,625 |
| 12 Apr 2019 | USD | 25.21 | 25.3 | 25.18 | 25.21 | 25.21 | +0.03 (+0.12%) | 18,356 |
| 11 Apr 2019 | USD | 25.18 | 25.23 | 25.18 | 25.18 | 25.18 | +0.05 (+0.20%) | 19,407 |
| 10 Apr 2019 | USD | 25.1 | 25.2 | 25.1 | 25.13 | 25.13 | +0.03 (+0.12%) | 13,641 |
| 9 Apr 2019 | USD | 25.14 | 25.1899 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 9,438 |
