| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 25.25 | 25.3 | 25.1201 | 25.19 | 25.19 | -0.11 (-0.43%) | 59,585 |
| 5 Apr 2019 | USD | 25.23 | 25.3 | 25.19 | 25.3 | 25.3 | +0.07 (+0.28%) | 35,120 |
| 4 Apr 2019 | USD | 25.18 | 25.25 | 25.15 | 25.23 | 25.23 | -0.02 (-0.08%) | 27,019 |
| 3 Apr 2019 | USD | 25.2 | 25.25 | 25.1334 | 25.25 | 25.25 | +0.14 (+0.56%) | 25,484 |
| 2 Apr 2019 | USD | 24.95 | 25.17 | 24.95 | 25.11 | 25.11 | +0.12 (+0.48%) | 29,507 |
| 1 Apr 2019 | USD | 24.8 | 25.09 | 24.8 | 24.99 | 24.99 | +0.24 (+0.97%) | 42,946 |
| 29 Mar 2019 | USD | 24.94 | 24.99 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 131,753 |
| 28 Mar 2019 | USD | 25.01 | 25.01 | 24.8 | 24.8 | 24.8 | -0.17 (-0.68%) | 29,821 |
| 27 Mar 2019 | USD | 24.98 | 25.0649 | 24.84 | 24.97 | 24.97 | 0.0 (0.0%) | 24,019 |
| 26 Mar 2019 | USD | 25 | 25.08 | 24.96 | 24.97 | 24.97 | -0.06 (-0.24%) | 20,272 |
| 25 Mar 2019 | USD | 25.0499 | 25.12 | 25 | 25.03 | 25.03 | -0.02 (-0.08%) | 26,763 |
| 22 Mar 2019 | USD | 24.88 | 25.05 | 24.88 | 25.05 | 25.05 | +0.15 (+0.60%) | 47,467 |
| 21 Mar 2019 | USD | 24.905 | 25.02 | 24.86 | 24.9 | 24.9 | -0.049 (-0.20%) | 38,331 |
| 20 Mar 2019 | USD | 24.92 | 24.95 | 24.75 | 24.949 | 24.949 | +0.029 (+0.12%) | 22,339 |
| 19 Mar 2019 | USD | 24.94 | 24.94 | 24.8663 | 24.9199 | 24.9199 | +0.01 (+0.04%) | 41,545 |
| 18 Mar 2019 | USD | 24.8279 | 24.95 | 24.8279 | 24.91 | 24.91 | +0.16 (+0.65%) | 21,506 |
| 15 Mar 2019 | USD | 24.8 | 24.9782 | 24.74 | 24.75 | 24.75 | -0.05 (-0.20%) | 69,324 |
| 14 Mar 2019 | USD | 24.85 | 24.9999 | 24.775 | 24.8 | 24.8 | -0.1 (-0.40%) | 52,925 |
| 13 Mar 2019 | USD | 24.97 | 25.05 | 24.9 | 24.9 | 24.9 | -0.07 (-0.28%) | 33,699 |
| 12 Mar 2019 | USD | 25.15 | 25.17 | 24.97 | 24.97 | 24.97 | -0.11 (-0.44%) | 44,240 |
| 11 Mar 2019 | USD | 25.15 | 25.15 | 25.01 | 25.08 | 25.08 | -0.02 (-0.08%) | 22,759 |
| 8 Mar 2019 | USD | 25.01 | 25.1259 | 25.01 | 25.1 | 25.1 | +0.069 (+0.28%) | 26,048 |
| 7 Mar 2019 | USD | 25.1584 | 25.3 | 25.0308 | 25.0308 | 25.0308 | -0.199 (-0.79%) | 23,670 |
| 6 Mar 2019 | USD | 25.17 | 25.23 | 25.0925 | 25.23 | 25.23 | +0.02 (+0.08%) | 36,848 |
| 5 Mar 2019 | USD | 25.07 | 25.21 | 25.023 | 25.21 | 25.21 | +0.13 (+0.52%) | 32,372 |
| 4 Mar 2019 | USD | 25.29 | 25.29 | 25.07 | 25.08 | 25.08 | -0.18 (-0.71%) | 16,300 |
| 1 Mar 2019 | USD | 25.17 | 25.29 | 25 | 25.26 | 25.26 | +0.16 (+0.64%) | 44,889 |
| 28 Feb 2019 | USD | 24.93 | 25.1 | 24.91 | 25.1 | 25.1 | +0.06 (+0.24%) | 38,643 |
| 27 Feb 2019 | USD | 24.96 | 25.04 | 24.9 | 25.04 | 25.04 | +0.13 (+0.52%) | 33,199 |
| 26 Feb 2019 | USD | 24.95 | 24.97 | 24.9 | 24.91 | 24.91 | -0.01 (-0.04%) | 35,565 |
