| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 24 | 24.14 | 23.83 | 23.87 | 23.87 | -0.1 (-0.42%) | 118,039 |
| 11 Jan 2019 | USD | 23.98 | 24.073 | 23.96 | 23.97 | 23.97 | +0.005 (+0.02%) | 97,917 |
| 10 Jan 2019 | USD | 24.03 | 24.0886 | 23.88 | 23.965 | 23.965 | -0.115 (-0.48%) | 49,206 |
| 9 Jan 2019 | USD | 24.35 | 24.35 | 23.87 | 24.08 | 24.08 | -0.12 (-0.50%) | 236,097 |
| 8 Jan 2019 | USD | 24.37 | 24.37 | 23.96 | 24.2 | 24.2 | -0.02 (-0.08%) | 30,727 |
| 7 Jan 2019 | USD | 23.83 | 24.42 | 23.83 | 24.22 | 24.22 | +0.32 (+1.34%) | 38,225 |
| 4 Jan 2019 | USD | 23.5 | 23.9 | 23.5 | 23.9 | 23.9 | +0.48 (+2.05%) | 21,732 |
| 3 Jan 2019 | USD | 23.24 | 23.5621 | 23.1 | 23.42 | 23.42 | +0.13 (+0.56%) | 31,821 |
| 2 Jan 2019 | USD | 23 | 23.3 | 23 | 23.29 | 23.29 | +0.17 (+0.74%) | 28,526 |
| 1 Jan 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.2337 | 23.3399 | 23.05 | 23.12 | 23.12 | +0.12 (+0.52%) | 49,511 |
| 28 Dec 2018 | USD | 22.7358 | 23.0999 | 22.7358 | 23 | 23 | +0.24 (+1.05%) | 42,042 |
| 27 Dec 2018 | USD | 22.71 | 22.9 | 22.42 | 22.76 | 22.76 | -0.08 (-0.35%) | 47,389 |
| 26 Dec 2018 | USD | 22.61 | 23.07 | 22.61 | 22.84 | 22.84 | +0.18 (+0.79%) | 89,039 |
| 24 Dec 2018 | USD | 22.75 | 22.95 | 22.2995 | 22.66 | 22.66 | -0.202 (-0.88%) | 34,681 |
| 21 Dec 2018 | USD | 22.87 | 22.9282 | 22.8 | 22.8619 | 22.8619 | -0.098 (-0.43%) | 64,843 |
| 20 Dec 2018 | USD | 23 | 23 | 22.8 | 22.96 | 22.96 | -0.032 (-0.14%) | 45,008 |
| 19 Dec 2018 | USD | 22.93 | 23.0799 | 22.86 | 22.9915 | 22.9915 | +0.082 (+0.36%) | 74,541 |
| 18 Dec 2018 | USD | 23.04 | 23.1076 | 22.89 | 22.91 | 22.91 | -0.18 (-0.78%) | 67,001 |
| 17 Dec 2018 | USD | 23.16 | 23.25 | 22.91 | 23.09 | 23.09 | -0.07 (-0.30%) | 50,677 |
| 14 Dec 2018 | USD | 23.17 | 23.3399 | 23.16 | 23.16 | 23.16 | -0.08 (-0.34%) | 43,118 |
| 13 Dec 2018 | USD | 23.38 | 23.38 | 23.16 | 23.24 | 23.24 | -0.11 (-0.47%) | 41,238 |
| 12 Dec 2018 | USD | 23.38 | 23.49 | 23.26 | 23.35 | 23.35 | -0.04 (-0.17%) | 37,338 |
| 11 Dec 2018 | USD | 23.2 | 23.44 | 23.06 | 23.39 | 23.39 | +0.23 (+0.99%) | 25,549 |
| 10 Dec 2018 | USD | 23.35 | 23.3899 | 22.93 | 23.16 | 23.16 | -0.09 (-0.39%) | 44,682 |
| 7 Dec 2018 | USD | 23.1 | 23.547 | 23.1 | 23.25 | 23.25 | +0.15 (+0.65%) | 55,202 |
| 6 Dec 2018 | USD | 22.95 | 23.3846 | 22.9 | 23.1 | 23.1 | -0.02 (-0.09%) | 47,166 |
| 4 Dec 2018 | USD | 23.55 | 23.55 | 23.05 | 23.12 | 23.12 | -0.44 (-1.87%) | 32,375 |
| 3 Dec 2018 | USD | 23.52 | 23.76 | 23.499 | 23.56 | 23.56 | +0.11 (+0.47%) | 16,347 |
| 30 Nov 2018 | USD | 23.55 | 23.627 | 23.45 | 23.45 | 23.45 | -0.24 (-1.01%) | 54,900 |
